S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,50 21:36 |
60,70 60,72 |
-0,37 % -0,23 |
60,70 60,41 |
1,27 Mio. | |
Caterpillar Inc US1491231015 |
333,61 21:36 |
336,02 336,75 |
-0,93 % -3,14 |
336,49 330,56 |
1,63 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,3050 21:36 |
210,5100 210,4300 |
-0,53 % -1,13 |
210,9900 207,8600 |
270,93 Tsd. | |
CBRE Group Inc US12504L1098 |
114,40 21:36 |
114,98 114,79 |
-0,34 % -0,39 |
115,34 113,76 |
905,20 Tsd. | |
CDW Corporation US12514G1085 |
214,9100 21:35 |
214,5000 214,4800 |
+0,20 % 0,43 |
215,9500 212,9900 |
448,38 Tsd. | |
Celanese Corporation US1508701034 |
121,44 21:36 |
123,68 124,31 |
-2,31 % -2,87 |
123,88 120,90 |
714,14 Tsd. | |
Cencora Inc US03073E1055 |
234,86 21:36 |
237,87 243,40 |
-3,51 % -8,54 |
238,51 231,92 |
1,54 Mio. | |
Centene Corp US15135B1017 |
72,47 21:36 |
73,26 73,26 |
-1,08 % -0,79 |
73,59 70,84 |
4,95 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,74 21:36 |
27,94 27,65 |
+0,33 % 0,09 |
27,99 27,60 |
2,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,78 21:36 |
80,50 80,13 |
-1,69 % -1,36 |
80,83 78,72 |
821,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7700 21:36 |
104,2100 104,1300 |
-2,27 % -2,36 |
104,5000 101,1800 |
527,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,13 21:36 |
192,00 191,77 |
+0,19 % 0,36 |
192,75 187,10 |
457,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,72 21:36 |
64,54 63,90 |
-0,28 % -0,18 |
64,66 63,40 |
3,54 Mio. | |
Charter Communications Inc New US16119P1084 |
329,0300 21:36 |
334,2700 331,6400 |
-0,79 % -2,61 |
334,2700 323,2000 |
1,05 Mio. | |
Chevron Corporation US1667641005 |
141,42 21:36 |
143,17 142,07 |
-0,46 % -0,65 |
143,17 141,02 |
6,93 Mio. |