S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,08 21:04 |
60,37 60,40 |
-0,54 % -0,33 |
60,50 59,95 |
1,37 Mio. | |
Caterpillar Inc US1491231015 |
329,84 21:04 |
334,20 333,56 |
-1,12 % -3,72 |
338,62 328,12 |
1,24 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,3500 21:04 |
210,0300 210,6200 |
+0,35 % 0,73 |
212,0000 209,6300 |
289,45 Tsd. | |
CBRE Group Inc US12504L1098 |
113,04 21:04 |
114,06 114,15 |
-0,97 % -1,11 |
115,24 112,38 |
775,33 Tsd. | |
CDW Corporation US12514G1085 |
212,7300 21:04 |
215,2900 214,8200 |
-0,97 % -2,09 |
216,4500 211,7100 |
314,59 Tsd. | |
Celanese Corporation US1508701034 |
120,04 21:04 |
121,07 121,44 |
-1,15 % -1,40 |
122,29 119,63 |
612,30 Tsd. | |
Cencora Inc US03073E1055 |
235,56 21:04 |
236,36 236,24 |
-0,29 % -0,68 |
237,46 233,26 |
804,14 Tsd. | |
Centene Corp US15135B1017 |
71,30 21:04 |
72,94 72,66 |
-1,87 % -1,36 |
73,33 71,29 |
2,94 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,42 21:05 |
27,78 27,76 |
-1,24 % -0,35 |
27,89 27,39 |
2,01 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,66 21:05 |
78,39 78,54 |
+0,15 % 0,12 |
79,69 78,01 |
825,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4150 21:04 |
101,8700 102,1800 |
-1,73 % -1,77 |
102,5200 99,9200 |
442,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,04 21:03 |
191,10 191,19 |
-2,17 % -4,15 |
191,66 186,56 |
296,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,66 21:04 |
63,77 63,69 |
-1,63 % -1,04 |
64,36 62,45 |
4,43 Mio. | |
Charter Communications Inc New US16119P1084 |
329,1800 21:04 |
331,4100 330,7800 |
-0,48 % -1,60 |
337,9500 324,3500 |
620,40 Tsd. | |
Chevron Corporation US1667641005 |
138,52 21:05 |
141,07 140,93 |
-1,71 % -2,41 |
142,11 138,23 |
4,79 Mio. |