S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,46 19:10 |
60,70 60,72 |
-0,44 % -0,27 |
60,70 60,41 |
937,89 Tsd. | |
Caterpillar Inc US1491231015 |
333,39 19:09 |
336,02 336,75 |
-1,00 % -3,36 |
336,49 330,56 |
1,14 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,1250 19:10 |
210,5100 210,4300 |
-0,62 % -1,31 |
210,9900 207,8600 |
154,33 Tsd. | |
CBRE Group Inc US12504L1098 |
114,51 19:09 |
114,98 114,79 |
-0,24 % -0,28 |
115,34 113,81 |
401,35 Tsd. | |
CDW Corporation US12514G1085 |
214,6550 19:06 |
214,5000 214,4800 |
+0,08 % 0,18 |
215,9500 212,9900 |
288,09 Tsd. | |
Celanese Corporation US1508701034 |
121,82 19:10 |
123,68 124,31 |
-2,00 % -2,49 |
123,88 121,21 |
453,13 Tsd. | |
Cencora Inc US03073E1055 |
233,43 19:09 |
237,87 243,40 |
-4,10 % -9,97 |
238,51 231,92 |
1,03 Mio. | |
Centene Corp US15135B1017 |
72,37 19:10 |
73,26 73,26 |
-1,21 % -0,89 |
73,59 70,84 |
3,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 19:09 |
27,94 27,65 |
+0,11 % 0,03 |
27,99 27,60 |
1,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,44 19:10 |
80,50 80,13 |
-0,86 % -0,69 |
80,83 79,27 |
480,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9100 19:09 |
104,2100 104,1300 |
-2,13 % -2,22 |
104,5000 101,6500 |
318,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,47 19:09 |
192,00 191,77 |
-0,68 % -1,30 |
192,00 187,10 |
340,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,49 19:10 |
64,54 63,90 |
-0,64 % -0,41 |
64,66 63,41 |
2,25 Mio. | |
Charter Communications Inc New US16119P1084 |
326,6000 19:09 |
334,2700 331,6400 |
-1,52 % -5,04 |
334,2700 323,2000 |
696,74 Tsd. | |
Chevron Corporation US1667641005 |
141,42 19:10 |
143,17 142,07 |
-0,46 % -0,65 |
143,17 141,12 |
4,55 Mio. |