S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,01 16:06 |
58,94 58,98 |
+0,05 % 0,03 |
59,09 58,92 |
193,86 Tsd. | |
Caterpillar Inc US1491231015 |
341,89 16:06 |
343,66 344,53 |
-0,77 % -2,64 |
345,72 340,77 |
301,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,1250 16:06 |
185,3500 185,5800 |
+0,29 % 0,55 |
186,6600 185,0050 |
36,74 Tsd. | |
CBRE Group Inc US12504L1098 |
110,75 16:06 |
110,71 110,54 |
+0,19 % 0,21 |
111,30 110,28 |
225,40 Tsd. | |
CDW Corporation US12514G1085 |
236,2800 16:06 |
232,5700 231,3900 |
+2,11 % 4,89 |
237,4800 232,5700 |
144,29 Tsd. | |
Celanese Corporation US1508701034 |
138,91 16:06 |
138,11 139,14 |
-0,17 % -0,23 |
139,88 138,11 |
40,23 Tsd. | |
Cencora Inc US03073E1055 |
231,49 16:07 |
226,70 227,18 |
+1,89 % 4,31 |
233,07 226,09 |
173,68 Tsd. | |
Centene Corp US15135B1017 |
76,40 16:07 |
73,63 73,48 |
+3,97 % 2,92 |
76,75 73,39 |
788,99 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,82 16:07 |
29,24 29,19 |
-1,27 % -0,37 |
29,40 28,37 |
1,09 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,57 16:06 |
74,57 74,63 |
+1,26 % 0,94 |
75,87 74,34 |
122,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,6950 16:07 |
89,4800 89,2500 |
+0,50 % 0,45 |
90,1900 88,6500 |
70,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
242,14 16:07 |
239,73 237,92 |
+1,77 % 4,22 |
243,86 236,94 |
82,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,48 16:07 |
65,92 65,30 |
+0,28 % 0,18 |
65,99 65,25 |
739,20 Tsd. | |
Charter Communications Inc New US16119P1084 |
379,0650 16:06 |
377,8500 377,3600 |
+0,45 % 1,71 |
379,5900 372,7900 |
126,65 Tsd. | |
Chevron Corporation US1667641005 |
157,78 16:07 |
156,46 156,60 |
+0,75 % 1,18 |
158,05 156,44 |
566,70 Tsd. |