S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,10 21:47 |
60,37 60,40 |
-0,50 % -0,31 |
60,50 59,95 |
1,56 Mio. | |
Caterpillar Inc US1491231015 |
329,12 21:47 |
334,20 333,56 |
-1,33 % -4,44 |
338,62 328,12 |
1,48 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,5550 21:46 |
210,0300 210,6200 |
+0,44 % 0,94 |
212,0000 209,6300 |
438,82 Tsd. | |
CBRE Group Inc US12504L1098 |
113,25 21:47 |
114,06 114,15 |
-0,79 % -0,90 |
115,24 112,38 |
890,93 Tsd. | |
CDW Corporation US12514G1085 |
212,5350 21:46 |
215,2900 214,8200 |
-1,06 % -2,29 |
216,4500 211,7100 |
389,84 Tsd. | |
Celanese Corporation US1508701034 |
119,94 21:46 |
121,07 121,44 |
-1,24 % -1,51 |
122,29 119,63 |
698,82 Tsd. | |
Cencora Inc US03073E1055 |
234,99 21:46 |
236,36 236,24 |
-0,53 % -1,26 |
237,46 233,26 |
971,95 Tsd. | |
Centene Corp US15135B1017 |
70,90 21:47 |
72,94 72,66 |
-2,42 % -1,76 |
73,33 70,89 |
3,72 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,32 21:47 |
27,78 27,76 |
-1,59 % -0,44 |
27,89 27,27 |
2,67 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,38 21:47 |
78,39 78,54 |
-0,20 % -0,16 |
79,69 78,01 |
953,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1900 21:47 |
101,8700 102,1800 |
-1,95 % -1,99 |
102,5200 99,9200 |
572,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,77 21:47 |
191,10 191,19 |
-1,79 % -3,42 |
191,66 186,56 |
349,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,72 21:47 |
63,77 63,69 |
-1,52 % -0,97 |
64,36 62,45 |
5,40 Mio. | |
Charter Communications Inc New US16119P1084 |
328,4500 21:46 |
331,4100 330,7800 |
-0,70 % -2,33 |
337,9500 324,3500 |
714,78 Tsd. | |
Chevron Corporation US1667641005 |
138,24 21:47 |
141,07 140,93 |
-1,91 % -2,69 |
142,11 137,87 |
5,94 Mio. |