S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,52 20:57 |
60,70 60,72 |
-0,34 % -0,21 |
60,70 60,41 |
1,14 Mio. | |
Caterpillar Inc US1491231015 |
334,24 20:58 |
336,02 336,75 |
-0,75 % -2,51 |
336,49 330,56 |
1,47 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,4350 20:57 |
210,5100 210,4300 |
-0,47 % -1,00 |
210,9900 207,8600 |
235,62 Tsd. | |
CBRE Group Inc US12504L1098 |
114,40 20:58 |
114,98 114,79 |
-0,34 % -0,40 |
115,34 113,81 |
641,70 Tsd. | |
CDW Corporation US12514G1085 |
214,8950 20:58 |
214,5000 214,4800 |
+0,19 % 0,42 |
215,9500 212,9900 |
386,08 Tsd. | |
Celanese Corporation US1508701034 |
121,40 20:57 |
123,68 124,31 |
-2,34 % -2,91 |
123,88 121,21 |
615,21 Tsd. | |
Cencora Inc US03073E1055 |
234,53 20:58 |
237,87 243,40 |
-3,64 % -8,87 |
238,51 231,92 |
1,34 Mio. | |
Centene Corp US15135B1017 |
72,36 20:58 |
73,26 73,26 |
-1,23 % -0,90 |
73,59 70,84 |
4,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,72 20:57 |
27,94 27,65 |
+0,26 % 0,07 |
27,99 27,60 |
2,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,25 20:58 |
80,50 80,13 |
-1,10 % -0,89 |
80,83 79,00 |
712,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5250 20:58 |
104,2100 104,1300 |
-2,50 % -2,61 |
104,5000 101,4600 |
458,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,32 20:58 |
192,00 191,77 |
+0,29 % 0,55 |
192,75 187,10 |
413,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,81 20:58 |
64,54 63,90 |
-0,14 % -0,09 |
64,66 63,40 |
3,15 Mio. | |
Charter Communications Inc New US16119P1084 |
328,2950 20:58 |
334,2700 331,6400 |
-1,01 % -3,35 |
334,2700 323,2000 |
950,56 Tsd. | |
Chevron Corporation US1667641005 |
141,56 20:58 |
143,17 142,07 |
-0,36 % -0,51 |
143,17 141,02 |
6,22 Mio. |