S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,50 18:55 |
60,70 60,72 |
-0,36 % -0,22 |
60,70 60,42 |
755,05 Tsd. | |
Caterpillar Inc US1491231015 |
332,68 18:56 |
336,02 336,75 |
-1,21 % -4,07 |
336,49 330,56 |
1,10 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,2650 18:56 |
210,5100 210,4300 |
-0,55 % -1,17 |
210,9900 207,8600 |
143,88 Tsd. | |
CBRE Group Inc US12504L1098 |
114,35 18:56 |
114,98 114,79 |
-0,38 % -0,44 |
115,34 113,81 |
347,82 Tsd. | |
CDW Corporation US12514G1085 |
215,0700 18:53 |
214,5000 214,4800 |
+0,28 % 0,59 |
215,9500 212,9900 |
268,62 Tsd. | |
Celanese Corporation US1508701034 |
122,02 18:55 |
123,68 124,31 |
-1,85 % -2,30 |
123,88 121,21 |
432,33 Tsd. | |
Cencora Inc US03073E1055 |
233,31 18:56 |
237,87 243,40 |
-4,15 % -10,09 |
238,51 231,92 |
1,00 Mio. | |
Centene Corp US15135B1017 |
72,24 18:56 |
73,26 73,26 |
-1,39 % -1,02 |
73,59 70,84 |
3,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,71 18:56 |
27,94 27,65 |
+0,20 % 0,06 |
27,99 27,60 |
1,70 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,65 18:55 |
80,50 80,13 |
-0,60 % -0,48 |
80,83 79,27 |
438,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2300 18:55 |
104,2100 104,1300 |
-1,82 % -1,90 |
104,5000 101,6500 |
305,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,02 18:55 |
192,00 191,77 |
-0,92 % -1,76 |
192,00 187,10 |
332,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,56 18:56 |
64,54 63,90 |
-0,53 % -0,34 |
64,66 63,41 |
2,09 Mio. | |
Charter Communications Inc New US16119P1084 |
326,6900 18:56 |
334,2700 331,6400 |
-1,49 % -4,95 |
334,2700 323,2000 |
674,46 Tsd. | |
Chevron Corporation US1667641005 |
141,45 18:56 |
143,17 142,07 |
-0,44 % -0,62 |
143,17 141,12 |
4,39 Mio. |