S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,11 17:14 |
60,37 60,40 |
-0,48 % -0,29 |
60,50 60,04 |
407,82 Tsd. | |
Caterpillar Inc US1491231015 |
330,17 17:13 |
334,20 333,56 |
-1,02 % -3,39 |
338,62 329,66 |
492,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7350 17:13 |
210,0300 210,6200 |
-0,42 % -0,89 |
212,0000 209,6300 |
88,58 Tsd. | |
CBRE Group Inc US12504L1098 |
113,83 17:12 |
114,06 114,15 |
-0,28 % -0,32 |
115,24 113,23 |
364,89 Tsd. | |
CDW Corporation US12514G1085 |
212,8800 17:14 |
215,2900 214,8200 |
-0,90 % -1,94 |
216,4500 212,1200 |
130,10 Tsd. | |
Celanese Corporation US1508701034 |
120,36 17:12 |
121,07 121,44 |
-0,89 % -1,09 |
122,29 119,73 |
117,67 Tsd. | |
Cencora Inc US03073E1055 |
234,36 17:12 |
236,36 236,24 |
-0,80 % -1,88 |
237,46 233,26 |
235,93 Tsd. | |
Centene Corp US15135B1017 |
71,47 17:12 |
72,94 72,66 |
-1,64 % -1,20 |
73,33 71,30 |
1,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,72 17:13 |
27,78 27,76 |
-0,16 % -0,05 |
27,89 27,63 |
549,35 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,29 17:12 |
78,39 78,54 |
+0,95 % 0,75 |
79,69 78,01 |
269,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5800 17:12 |
101,8700 102,1800 |
-1,57 % -1,60 |
102,5200 100,2300 |
156,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,50 17:12 |
191,10 191,19 |
-1,41 % -2,69 |
191,66 187,77 |
158,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,33 17:12 |
63,77 63,69 |
-0,57 % -0,36 |
64,36 63,25 |
1,95 Mio. | |
Charter Communications Inc New US16119P1084 |
327,1000 17:13 |
331,4100 330,7800 |
-1,11 % -3,68 |
337,9500 325,5600 |
295,60 Tsd. | |
Chevron Corporation US1667641005 |
140,24 17:14 |
141,07 140,93 |
-0,49 % -0,69 |
142,11 140,07 |
1,84 Mio. |