S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,07 21:52 |
60,37 60,40 |
-0,55 % -0,33 |
60,50 59,95 |
1,60 Mio. | |
Caterpillar Inc US1491231015 |
328,95 21:52 |
334,20 333,56 |
-1,38 % -4,62 |
338,62 328,12 |
1,54 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,6700 21:51 |
210,0300 210,6200 |
+0,50 % 1,05 |
212,0000 209,6300 |
495,34 Tsd. | |
CBRE Group Inc US12504L1098 |
113,17 21:53 |
114,06 114,15 |
-0,86 % -0,98 |
115,24 112,38 |
917,34 Tsd. | |
CDW Corporation US12514G1085 |
212,6100 21:51 |
215,2900 214,8200 |
-1,03 % -2,21 |
216,4500 211,7100 |
409,36 Tsd. | |
Celanese Corporation US1508701034 |
119,93 21:52 |
121,07 121,44 |
-1,25 % -1,52 |
122,29 119,63 |
738,47 Tsd. | |
Cencora Inc US03073E1055 |
235,07 21:52 |
236,36 236,24 |
-0,50 % -1,17 |
237,46 233,26 |
1,07 Mio. | |
Centene Corp US15135B1017 |
70,86 21:52 |
72,94 72,66 |
-2,48 % -1,80 |
73,33 70,74 |
3,89 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,29 21:51 |
27,78 27,76 |
-1,69 % -0,47 |
27,89 27,27 |
2,87 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,29 21:51 |
78,39 78,54 |
-0,32 % -0,25 |
79,69 78,01 |
995,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2700 21:52 |
101,8700 102,1800 |
-1,87 % -1,91 |
102,5200 99,9200 |
605,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,29 21:52 |
191,10 191,19 |
-2,04 % -3,90 |
191,66 186,56 |
363,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,80 21:53 |
63,77 63,69 |
-1,41 % -0,90 |
64,36 62,45 |
5,74 Mio. | |
Charter Communications Inc New US16119P1084 |
328,5700 21:52 |
331,4100 330,7800 |
-0,67 % -2,21 |
337,9500 324,3500 |
736,15 Tsd. | |
Chevron Corporation US1667641005 |
138,15 21:52 |
141,07 140,93 |
-1,97 % -2,78 |
142,11 137,87 |
6,11 Mio. |