S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:12
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,06 21:58 |
60,37 60,40 |
-0,56 % -0,34 |
60,50 59,95 |
1,69 Mio. | |
Caterpillar Inc US1491231015 |
329,52 21:58 |
334,20 333,56 |
-1,21 % -4,04 |
338,62 328,12 |
1,69 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,1800 21:58 |
210,0300 210,6200 |
+0,74 % 1,56 |
212,2350 209,6300 |
544,18 Tsd. | |
CBRE Group Inc US12504L1098 |
113,46 21:59 |
114,06 114,15 |
-0,60 % -0,69 |
115,24 112,38 |
1,06 Mio. | |
CDW Corporation US12514G1085 |
212,1450 21:58 |
215,2900 214,8200 |
-1,25 % -2,68 |
216,4500 211,7100 |
460,59 Tsd. | |
Celanese Corporation US1508701034 |
120,15 21:59 |
121,07 121,44 |
-1,07 % -1,30 |
122,29 119,63 |
851,92 Tsd. | |
Cencora Inc US03073E1055 |
235,15 21:59 |
236,36 236,24 |
-0,46 % -1,09 |
237,46 233,26 |
1,24 Mio. | |
Centene Corp US15135B1017 |
70,93 21:58 |
72,94 72,66 |
-2,38 % -1,73 |
73,33 70,74 |
4,30 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,23 21:58 |
27,78 27,76 |
-1,91 % -0,53 |
27,89 27,23 |
3,41 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,63 21:58 |
78,39 78,54 |
+0,11 % 0,09 |
79,69 78,01 |
1,08 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7750 21:58 |
101,8700 102,1800 |
-1,38 % -1,41 |
102,5200 99,9200 |
716,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,72 21:58 |
191,10 191,19 |
-1,81 % -3,47 |
191,66 186,56 |
401,19 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,93 21:59 |
63,77 63,69 |
-1,19 % -0,76 |
64,36 62,45 |
6,22 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4900 21:58 |
331,4100 330,7800 |
-0,99 % -3,29 |
337,9500 324,3500 |
845,07 Tsd. | |
Chevron Corporation US1667641005 |
138,51 21:58 |
141,07 140,93 |
-1,72 % -2,42 |
142,11 137,87 |
6,35 Mio. |