S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,13 17:41 |
60,37 60,40 |
-0,45 % -0,27 |
60,50 60,04 |
469,19 Tsd. | |
Caterpillar Inc US1491231015 |
329,35 17:40 |
334,20 333,56 |
-1,26 % -4,21 |
338,62 328,52 |
582,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5950 17:40 |
210,0300 210,6200 |
-0,01 % -0,03 |
212,0000 209,6300 |
113,16 Tsd. | |
CBRE Group Inc US12504L1098 |
113,84 17:40 |
114,06 114,15 |
-0,27 % -0,31 |
115,24 113,23 |
396,90 Tsd. | |
CDW Corporation US12514G1085 |
212,3300 17:41 |
215,2900 214,8200 |
-1,16 % -2,49 |
216,4500 212,1200 |
174,42 Tsd. | |
Celanese Corporation US1508701034 |
119,95 17:41 |
121,07 121,44 |
-1,23 % -1,49 |
122,29 119,73 |
153,59 Tsd. | |
Cencora Inc US03073E1055 |
235,02 17:40 |
236,36 236,24 |
-0,52 % -1,22 |
237,46 233,26 |
288,70 Tsd. | |
Centene Corp US15135B1017 |
71,60 17:41 |
72,94 72,66 |
-1,47 % -1,07 |
73,33 71,30 |
1,52 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,75 17:40 |
27,78 27,76 |
-0,05 % -0,02 |
27,89 27,63 |
655,17 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,78 17:40 |
78,39 78,54 |
+0,30 % 0,24 |
79,69 78,01 |
353,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4300 17:41 |
101,8700 102,1800 |
-1,71 % -1,75 |
102,5200 100,2300 |
186,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,01 17:41 |
191,10 191,19 |
-1,66 % -3,18 |
191,66 187,63 |
184,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,20 17:40 |
63,77 63,69 |
-0,77 % -0,49 |
64,36 63,07 |
2,21 Mio. | |
Charter Communications Inc New US16119P1084 |
325,6350 17:40 |
331,4100 330,7800 |
-1,56 % -5,15 |
337,9500 325,3300 |
340,66 Tsd. | |
Chevron Corporation US1667641005 |
139,81 17:40 |
141,07 140,93 |
-0,80 % -1,12 |
142,11 139,69 |
2,32 Mio. |