S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,54 20:11 |
60,70 60,72 |
-0,30 % -0,18 |
60,70 60,41 |
1,05 Mio. | |
Caterpillar Inc US1491231015 |
334,50 20:10 |
336,02 336,75 |
-0,67 % -2,25 |
336,49 330,56 |
1,32 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,2200 20:10 |
210,5100 210,4300 |
-0,58 % -1,21 |
210,9900 207,8600 |
205,40 Tsd. | |
CBRE Group Inc US12504L1098 |
114,66 20:09 |
114,98 114,79 |
-0,11 % -0,13 |
115,34 113,81 |
474,97 Tsd. | |
CDW Corporation US12514G1085 |
215,3800 20:10 |
214,5000 214,4800 |
+0,42 % 0,90 |
215,9500 212,9900 |
340,29 Tsd. | |
Celanese Corporation US1508701034 |
121,96 20:11 |
123,68 124,31 |
-1,89 % -2,35 |
123,88 121,21 |
553,17 Tsd. | |
Cencora Inc US03073E1055 |
233,60 20:11 |
237,87 243,40 |
-4,03 % -9,81 |
238,51 231,92 |
1,19 Mio. | |
Centene Corp US15135B1017 |
72,63 20:11 |
73,26 73,26 |
-0,86 % -0,63 |
73,59 70,84 |
3,79 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,79 20:10 |
27,94 27,65 |
+0,51 % 0,14 |
27,99 27,60 |
2,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,22 20:11 |
80,50 80,13 |
-1,14 % -0,91 |
80,83 79,21 |
584,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6700 20:11 |
104,2100 104,1300 |
-2,36 % -2,46 |
104,5000 101,6400 |
408,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,04 20:10 |
192,00 191,77 |
+0,14 % 0,27 |
192,45 187,10 |
378,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,82 20:10 |
64,54 63,90 |
-0,13 % -0,08 |
64,66 63,40 |
2,76 Mio. | |
Charter Communications Inc New US16119P1084 |
328,5400 20:11 |
334,2700 331,6400 |
-0,93 % -3,10 |
334,2700 323,2000 |
861,83 Tsd. | |
Chevron Corporation US1667641005 |
141,26 20:11 |
143,17 142,07 |
-0,57 % -0,81 |
143,17 141,02 |
5,49 Mio. |