S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 20:05 |
60,60 60,96 |
-0,40 % -0,25 |
60,88 60,57 |
659,72 Tsd. | |
Caterpillar Inc US1491231015 |
340,15 20:05 |
352,21 356,10 |
-4,48 % -15,95 |
352,63 338,97 |
1,62 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,6700 20:05 |
204,8900 205,4000 |
+1,59 % 3,27 |
209,8250 203,7100 |
377,87 Tsd. | |
CBRE Group Inc US12504L1098 |
115,28 20:05 |
114,67 115,14 |
+0,12 % 0,14 |
116,10 114,61 |
614,34 Tsd. | |
CDW Corporation US12514G1085 |
219,1950 20:02 |
224,5200 225,6400 |
-2,86 % -6,45 |
225,3400 219,1950 |
183,06 Tsd. | |
Celanese Corporation US1508701034 |
126,56 20:04 |
128,55 130,60 |
-3,09 % -4,04 |
129,75 126,50 |
326,96 Tsd. | |
Cencora Inc US03073E1055 |
244,17 20:05 |
240,55 239,57 |
+1,92 % 4,60 |
244,82 239,93 |
453,12 Tsd. | |
Centene Corp US15135B1017 |
80,27 20:06 |
78,83 78,83 |
+1,83 % 1,44 |
80,59 78,73 |
1,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,67 20:05 |
27,28 27,30 |
+1,34 % 0,37 |
27,74 27,08 |
3,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,48 20:05 |
82,17 83,09 |
-5,55 % -4,61 |
82,24 78,41 |
1,55 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9050 20:04 |
103,2500 103,5100 |
+0,38 % 0,40 |
104,1000 102,5000 |
421,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,37 20:03 |
195,24 197,75 |
-2,72 % -5,38 |
198,58 192,37 |
248,46 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,77 20:06 |
64,22 65,10 |
-0,51 % -0,33 |
65,00 64,15 |
3,53 Mio. | |
Charter Communications Inc New US16119P1084 |
345,0200 20:04 |
345,5300 347,5400 |
-0,73 % -2,52 |
349,7181 342,8200 |
483,04 Tsd. | |
Chevron Corporation US1667641005 |
145,40 20:05 |
145,55 147,95 |
-1,72 % -2,55 |
145,77 144,46 |
4,37 Mio. |