S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,05 18:04 |
60,37 60,40 |
-0,58 % -0,35 |
60,50 60,02 |
584,20 Tsd. | |
Caterpillar Inc US1491231015 |
329,60 18:04 |
334,20 333,56 |
-1,19 % -3,96 |
338,62 328,45 |
653,66 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4750 18:03 |
210,0300 210,6200 |
-0,07 % -0,15 |
212,0000 209,6300 |
127,81 Tsd. | |
CBRE Group Inc US12504L1098 |
113,71 18:04 |
114,06 114,15 |
-0,39 % -0,44 |
115,24 113,23 |
487,28 Tsd. | |
CDW Corporation US12514G1085 |
212,2150 18:02 |
215,2900 214,8200 |
-1,21 % -2,61 |
216,4500 211,9900 |
186,38 Tsd. | |
Celanese Corporation US1508701034 |
119,94 18:04 |
121,07 121,44 |
-1,24 % -1,51 |
122,29 119,73 |
175,19 Tsd. | |
Cencora Inc US03073E1055 |
235,95 18:04 |
236,36 236,24 |
-0,12 % -0,30 |
237,46 233,26 |
338,15 Tsd. | |
Centene Corp US15135B1017 |
71,73 18:04 |
72,94 72,66 |
-1,28 % -0,93 |
73,33 71,30 |
1,69 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,69 18:04 |
27,78 27,76 |
-0,27 % -0,08 |
27,89 27,63 |
744,49 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,75 18:04 |
78,39 78,54 |
+0,27 % 0,21 |
79,69 78,01 |
461,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0359 18:04 |
101,8700 102,1800 |
-2,10 % -2,14 |
102,5200 100,0000 |
209,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,92 18:04 |
191,10 191,19 |
-1,71 % -3,28 |
191,66 187,63 |
205,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,85 18:04 |
63,77 63,69 |
-1,32 % -0,84 |
64,36 62,85 |
2,60 Mio. | |
Charter Communications Inc New US16119P1084 |
325,7200 18:04 |
331,4100 330,7800 |
-1,53 % -5,06 |
337,9500 324,3500 |
369,25 Tsd. | |
Chevron Corporation US1667641005 |
139,64 18:05 |
141,07 140,93 |
-0,92 % -1,29 |
142,11 139,46 |
2,63 Mio. |