S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,78 15:35 |
60,82 60,70 |
+0,13 % 0,08 |
60,82 60,66 |
14,97 Tsd. | |
Caterpillar Inc US1491231015 |
339,81 15:35 |
338,59 340,24 |
-0,13 % -0,44 |
339,86 337,58 |
66,30 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,2650 15:35 |
213,3300 212,8400 |
-0,27 % -0,58 |
213,8100 211,6700 |
22,91 Tsd. | |
CBRE Group Inc US12504L1098 |
115,78 15:35 |
115,65 115,66 |
+0,10 % 0,12 |
115,93 115,40 |
19,62 Tsd. | |
CDW Corporation US12514G1085 |
217,7000 15:34 |
216,5900 217,6700 |
+0,01 % 0,03 |
218,2600 216,5900 |
9,39 Tsd. | |
Celanese Corporation US1508701034 |
126,04 15:35 |
125,25 125,25 |
+0,63 % 0,79 |
126,04 125,25 |
5,16 Tsd. | |
Cencora Inc US03073E1055 |
244,40 15:35 |
244,38 243,72 |
+0,28 % 0,68 |
244,40 243,78 |
13,01 Tsd. | |
Centene Corp US15135B1017 |
74,05 15:35 |
74,11 80,23 |
-7,71 % -6,19 |
75,49 72,80 |
601,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,83 15:35 |
27,62 27,49 |
+1,24 % 0,34 |
27,83 27,61 |
101,64 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,49 15:35 |
79,82 79,11 |
+1,74 % 1,38 |
80,51 79,82 |
23,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0050 15:35 |
103,6300 103,6100 |
+0,38 % 0,40 |
104,2000 103,1900 |
15,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,31 15:34 |
192,01 192,04 |
+0,14 % 0,27 |
192,31 191,52 |
6,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,84 15:35 |
64,80 64,79 |
+0,07 % 0,05 |
64,99 64,59 |
157,48 Tsd. | |
Charter Communications Inc New US16119P1084 |
347,8100 15:35 |
348,5200 346,4200 |
+0,40 % 1,39 |
348,5200 346,5050 |
11,77 Tsd. | |
Chevron Corporation US1667641005 |
145,20 15:36 |
144,64 144,66 |
+0,37 % 0,54 |
145,24 144,60 |
226,15 Tsd. |