S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,03 19:42 |
60,37 60,40 |
-0,61 % -0,37 |
60,50 59,95 |
1,05 Mio. | |
Caterpillar Inc US1491231015 |
329,14 19:42 |
334,20 333,56 |
-1,33 % -4,42 |
338,62 328,17 |
987,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,0050 19:42 |
210,0300 210,6200 |
-0,29 % -0,62 |
212,0000 209,6300 |
198,33 Tsd. | |
CBRE Group Inc US12504L1098 |
112,60 19:42 |
114,06 114,15 |
-1,36 % -1,55 |
115,24 112,52 |
603,15 Tsd. | |
CDW Corporation US12514G1085 |
212,5000 19:42 |
215,2900 214,8200 |
-1,08 % -2,32 |
216,4500 211,7100 |
245,73 Tsd. | |
Celanese Corporation US1508701034 |
120,62 19:41 |
121,07 121,44 |
-0,68 % -0,83 |
122,29 119,73 |
429,83 Tsd. | |
Cencora Inc US03073E1055 |
236,22 19:43 |
236,36 236,24 |
-0,01 % -0,02 |
237,46 233,26 |
575,48 Tsd. | |
Centene Corp US15135B1017 |
71,54 19:42 |
72,94 72,66 |
-1,55 % -1,13 |
73,33 71,30 |
2,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,51 19:42 |
27,78 27,76 |
-0,92 % -0,26 |
27,89 27,49 |
1,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,70 19:42 |
78,39 78,54 |
+0,20 % 0,16 |
79,69 78,01 |
657,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2500 19:42 |
101,8700 102,1800 |
-1,89 % -1,93 |
102,5200 99,9200 |
341,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
186,67 19:41 |
191,10 191,19 |
-2,36 % -4,52 |
191,66 186,56 |
256,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,61 19:42 |
63,77 63,69 |
-1,70 % -1,09 |
64,36 62,45 |
3,54 Mio. | |
Charter Communications Inc New US16119P1084 |
329,7300 19:42 |
331,4100 330,7800 |
-0,32 % -1,05 |
337,9500 324,3500 |
502,32 Tsd. | |
Chevron Corporation US1667641005 |
139,51 19:42 |
141,07 140,93 |
-1,01 % -1,42 |
142,11 139,44 |
3,54 Mio. |