S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,59 17:04 |
60,70 60,72 |
-0,22 % -0,14 |
60,70 60,42 |
522,98 Tsd. | |
Caterpillar Inc US1491231015 |
333,80 17:04 |
336,02 336,75 |
-0,88 % -2,95 |
336,49 330,56 |
546,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,0050 17:04 |
210,5100 210,4300 |
-0,68 % -1,43 |
210,9900 207,8600 |
62,13 Tsd. | |
CBRE Group Inc US12504L1098 |
114,65 17:04 |
114,98 114,79 |
-0,12 % -0,14 |
115,34 114,31 |
174,47 Tsd. | |
CDW Corporation US12514G1085 |
214,6650 17:03 |
214,5000 214,4800 |
+0,09 % 0,19 |
215,9500 212,9900 |
171,92 Tsd. | |
Celanese Corporation US1508701034 |
122,19 17:04 |
123,68 124,31 |
-1,71 % -2,12 |
123,88 121,82 |
271,62 Tsd. | |
Cencora Inc US03073E1055 |
233,02 17:04 |
237,87 243,40 |
-4,26 % -10,38 |
238,51 232,82 |
580,03 Tsd. | |
Centene Corp US15135B1017 |
71,46 17:04 |
73,26 73,26 |
-2,46 % -1,80 |
73,59 70,84 |
2,18 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 17:05 |
27,94 27,65 |
+0,09 % 0,03 |
27,99 27,63 |
1,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,08 17:04 |
80,50 80,13 |
-0,06 % -0,05 |
80,83 80,00 |
218,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0800 17:04 |
104,2100 104,1300 |
-1,97 % -2,05 |
104,5000 101,9900 |
152,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,71 17:05 |
192,00 191,77 |
-1,60 % -3,06 |
192,00 187,10 |
226,77 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,92 17:04 |
64,54 63,90 |
+0,03 % 0,02 |
64,66 63,76 |
1,16 Mio. | |
Charter Communications Inc New US16119P1084 |
326,2300 17:04 |
334,2700 331,6400 |
-1,63 % -5,41 |
334,2700 323,2000 |
451,98 Tsd. | |
Chevron Corporation US1667641005 |
141,83 17:04 |
143,17 142,07 |
-0,17 % -0,24 |
143,17 141,74 |
2,54 Mio. |