S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,51 16:16 |
60,70 60,72 |
-0,35 % -0,22 |
60,70 60,47 |
252,74 Tsd. | |
Caterpillar Inc US1491231015 |
332,19 16:15 |
336,02 336,75 |
-1,35 % -4,56 |
336,49 330,56 |
303,99 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,2800 16:14 |
210,5100 210,4300 |
-1,02 % -2,15 |
210,9900 207,8600 |
24,25 Tsd. | |
CBRE Group Inc US12504L1098 |
114,86 16:15 |
114,98 114,79 |
+0,06 % 0,07 |
115,34 114,31 |
88,82 Tsd. | |
CDW Corporation US12514G1085 |
215,2900 16:15 |
214,5000 214,4800 |
+0,38 % 0,81 |
215,2900 212,9900 |
63,93 Tsd. | |
Celanese Corporation US1508701034 |
122,51 16:16 |
123,68 124,31 |
-1,45 % -1,80 |
123,88 122,21 |
122,98 Tsd. | |
Cencora Inc US03073E1055 |
234,36 16:15 |
237,87 243,40 |
-3,71 % -9,04 |
238,51 233,91 |
350,33 Tsd. | |
Centene Corp US15135B1017 |
71,51 16:16 |
73,26 73,26 |
-2,39 % -1,75 |
73,59 71,16 |
1,12 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,81 16:15 |
27,94 27,65 |
+0,58 % 0,16 |
27,99 27,76 |
589,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,39 16:16 |
80,50 80,13 |
+0,32 % 0,26 |
80,83 80,00 |
132,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0000 16:16 |
104,2100 104,1300 |
-1,09 % -1,13 |
104,5000 102,7350 |
99,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,72 16:15 |
192,00 191,77 |
-1,59 % -3,05 |
192,00 187,10 |
139,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,93 16:16 |
64,54 63,90 |
+0,04 % 0,03 |
64,66 63,86 |
627,44 Tsd. | |
Charter Communications Inc New US16119P1084 |
328,0500 16:16 |
334,2700 331,6400 |
-1,08 % -3,59 |
334,2700 323,2000 |
315,47 Tsd. | |
Chevron Corporation US1667641005 |
141,90 16:16 |
143,17 142,07 |
-0,12 % -0,17 |
143,17 141,74 |
1,60 Mio. |