S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,74 17:01 |
60,60 60,96 |
-0,36 % -0,22 |
60,88 60,57 |
402,67 Tsd. | |
|
Caterpillar Inc US1491231015 |
340,69 17:01 |
352,21 356,10 |
-4,33 % -15,42 |
352,63 338,97 |
987,46 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
209,8100 17:01 |
204,8900 205,4000 |
+2,15 % 4,41 |
209,8250 203,7100 |
193,61 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,56 17:02 |
114,67 115,14 |
+0,36 % 0,42 |
116,10 114,61 |
288,63 Tsd. | |
|
CDW Corporation US12514G1085 |
221,4650 17:01 |
224,5200 225,6400 |
-1,85 % -4,18 |
225,3400 220,8500 |
90,01 Tsd. | |
|
Celanese Corporation US1508701034 |
127,58 17:02 |
128,55 130,60 |
-2,31 % -3,02 |
129,75 126,50 |
106,05 Tsd. | |
|
Cencora Inc US03073E1055 |
243,87 17:01 |
240,55 239,57 |
+1,79 % 4,30 |
243,87 239,93 |
193,61 Tsd. | |
|
Centene Corp US15135B1017 |
80,41 17:02 |
78,83 78,83 |
+2,00 % 1,58 |
80,51 78,73 |
739,21 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,68 17:01 |
27,28 27,30 |
+1,39 % 0,38 |
27,69 27,08 |
1,34 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
79,07 17:01 |
82,17 83,09 |
-4,84 % -4,02 |
82,24 78,83 |
706,52 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,9850 17:02 |
103,2500 103,5100 |
-0,51 % -0,53 |
103,3250 102,5000 |
160,17 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
195,28 17:02 |
195,24 197,75 |
-1,25 % -2,47 |
198,58 194,74 |
82,45 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,53 17:01 |
64,22 65,10 |
-0,88 % -0,57 |
64,90 64,15 |
1,41 Mio. | |
|
Charter Communications Inc New US16119P1084 |
347,5500 17:00 |
345,5300 347,5400 |
+0,00 % 0,01 |
349,7181 342,8200 |
208,14 Tsd. | |
|
Chevron Corporation US1667641005 |
144,99 17:02 |
145,55 147,95 |
-2,00 % -2,96 |
145,74 144,46 |
2,42 Mio. |