S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,50 19:03 |
60,70 60,72 |
-0,36 % -0,22 |
60,70 60,42 |
801,38 Tsd. | |
Caterpillar Inc US1491231015 |
333,71 19:02 |
336,02 336,75 |
-0,90 % -3,04 |
336,49 330,56 |
1,12 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,9700 19:03 |
210,5100 210,4300 |
-0,69 % -1,46 |
210,9900 207,8600 |
147,00 Tsd. | |
CBRE Group Inc US12504L1098 |
114,57 19:02 |
114,98 114,79 |
-0,19 % -0,22 |
115,34 113,81 |
393,40 Tsd. | |
CDW Corporation US12514G1085 |
214,8000 18:59 |
214,5000 214,4800 |
+0,15 % 0,32 |
215,9500 212,9900 |
273,66 Tsd. | |
Celanese Corporation US1508701034 |
121,98 19:03 |
123,68 124,31 |
-1,88 % -2,34 |
123,88 121,21 |
443,73 Tsd. | |
Cencora Inc US03073E1055 |
233,46 19:03 |
237,87 243,40 |
-4,09 % -9,95 |
238,51 231,92 |
1,02 Mio. | |
Centene Corp US15135B1017 |
72,33 19:04 |
73,26 73,26 |
-1,27 % -0,93 |
73,59 70,84 |
3,30 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,71 19:04 |
27,94 27,65 |
+0,20 % 0,06 |
27,99 27,60 |
1,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,46 19:03 |
80,50 80,13 |
-0,84 % -0,67 |
80,83 79,27 |
470,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0600 19:03 |
104,2100 104,1300 |
-1,99 % -2,07 |
104,5000 101,6500 |
312,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,53 19:02 |
192,00 191,77 |
-0,65 % -1,25 |
192,00 187,10 |
336,46 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,53 19:04 |
64,54 63,90 |
-0,58 % -0,37 |
64,66 63,41 |
2,20 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8900 19:04 |
334,2700 331,6400 |
-1,43 % -4,75 |
334,2700 323,2000 |
683,06 Tsd. | |
Chevron Corporation US1667641005 |
141,39 19:04 |
143,17 142,07 |
-0,48 % -0,68 |
143,17 141,12 |
4,48 Mio. |