S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,49 21:30 |
60,70 60,72 |
-0,38 % -0,23 |
60,70 60,41 |
1,24 Mio. | |
Caterpillar Inc US1491231015 |
333,40 21:29 |
336,02 336,75 |
-0,99 % -3,35 |
336,49 330,56 |
1,58 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,1500 21:28 |
210,5100 210,4300 |
-0,61 % -1,28 |
210,9900 207,8600 |
263,06 Tsd. | |
CBRE Group Inc US12504L1098 |
114,25 21:30 |
114,98 114,79 |
-0,47 % -0,54 |
115,34 113,76 |
888,03 Tsd. | |
CDW Corporation US12514G1085 |
214,7500 21:30 |
214,5000 214,4800 |
+0,13 % 0,27 |
215,9500 212,9900 |
441,41 Tsd. | |
Celanese Corporation US1508701034 |
121,32 21:29 |
123,68 124,31 |
-2,41 % -2,99 |
123,88 120,90 |
699,15 Tsd. | |
Cencora Inc US03073E1055 |
234,54 21:30 |
237,87 243,40 |
-3,64 % -8,87 |
238,51 231,92 |
1,50 Mio. | |
Centene Corp US15135B1017 |
72,35 21:30 |
73,26 73,26 |
-1,24 % -0,91 |
73,59 70,84 |
4,83 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,70 21:29 |
27,94 27,65 |
+0,18 % 0,05 |
27,99 27,60 |
2,48 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,91 21:30 |
80,50 80,13 |
-1,53 % -1,23 |
80,83 78,78 |
798,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5400 21:30 |
104,2100 104,1300 |
-2,49 % -2,59 |
104,5000 101,1800 |
510,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,13 21:29 |
192,00 191,77 |
+0,19 % 0,36 |
192,75 187,10 |
446,66 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,72 21:30 |
64,54 63,90 |
-0,28 % -0,18 |
64,66 63,40 |
3,45 Mio. | |
Charter Communications Inc New US16119P1084 |
328,8800 21:30 |
334,2700 331,6400 |
-0,83 % -2,76 |
334,2700 323,2000 |
1,03 Mio. | |
Chevron Corporation US1667641005 |
141,41 21:30 |
143,17 142,07 |
-0,46 % -0,66 |
143,17 141,02 |
6,79 Mio. |