S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,70 16:15 |
59,45 59,40 |
+0,51 % 0,30 |
59,76 59,36 |
154,54 Tsd. | |
Caterpillar Inc US1491231015 |
351,34 16:16 |
350,59 351,12 |
+0,06 % 0,22 |
354,43 350,55 |
185,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4700 16:14 |
210,6600 211,3500 |
-0,42 % -0,88 |
211,7300 209,8000 |
54,65 Tsd. | |
CBRE Group Inc US12504L1098 |
115,71 16:16 |
115,36 115,34 |
+0,32 % 0,37 |
116,31 114,79 |
64,96 Tsd. | |
CDW Corporation US12514G1085 |
227,8900 16:14 |
227,2400 226,9900 |
+0,40 % 0,90 |
228,2500 226,6700 |
36,35 Tsd. | |
Celanese Corporation US1508701034 |
130,56 16:16 |
130,06 130,99 |
-0,33 % -0,43 |
131,27 129,51 |
31,24 Tsd. | |
Cencora Inc US03073E1055 |
235,28 16:15 |
233,76 233,50 |
+0,76 % 1,78 |
235,41 233,52 |
91,62 Tsd. | |
Centene Corp US15135B1017 |
78,10 16:16 |
78,10 78,00 |
+0,13 % 0,10 |
78,29 77,50 |
144,87 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,14 16:16 |
27,28 27,22 |
-0,29 % -0,08 |
27,32 27,10 |
377,65 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,56 16:16 |
81,10 81,62 |
-0,07 % -0,06 |
82,26 81,00 |
179,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0850 16:16 |
103,5500 103,6000 |
-0,50 % -0,52 |
103,5900 102,8600 |
51,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,45 16:16 |
202,74 203,30 |
-0,42 % -0,85 |
202,84 200,56 |
33,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,03 16:16 |
63,91 63,91 |
+0,19 % 0,12 |
64,43 63,67 |
668,73 Tsd. | |
Charter Communications Inc New US16119P1084 |
360,0000 16:14 |
359,6800 360,7700 |
-0,21 % -0,77 |
362,1600 358,0100 |
83,86 Tsd. | |
Chevron Corporation US1667641005 |
146,13 16:16 |
146,44 146,95 |
-0,56 % -0,82 |
147,14 145,66 |
810,01 Tsd. |