S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,68 16:10 |
61,20 60,95 |
-0,44 % -0,27 |
61,20 60,68 |
218,72 Tsd. | |
Caterpillar Inc US1491231015 |
352,47 16:08 |
352,59 351,64 |
+0,24 % 0,83 |
355,32 352,42 |
122,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,7850 16:10 |
206,6700 207,0900 |
-0,63 % -1,31 |
209,0850 205,6200 |
83,97 Tsd. | |
CBRE Group Inc US12504L1098 |
115,42 16:10 |
115,49 114,62 |
+0,70 % 0,80 |
115,89 114,81 |
50,67 Tsd. | |
CDW Corporation US12514G1085 |
224,6600 16:08 |
224,4800 223,1200 |
+0,69 % 1,54 |
224,9100 223,2900 |
47,67 Tsd. | |
Celanese Corporation US1508701034 |
130,28 16:08 |
130,98 130,06 |
+0,17 % 0,22 |
131,15 129,62 |
27,65 Tsd. | |
Cencora Inc US03073E1055 |
238,31 16:09 |
237,25 237,60 |
+0,30 % 0,71 |
238,69 237,25 |
37,21 Tsd. | |
Centene Corp US15135B1017 |
78,78 16:10 |
78,44 78,29 |
+0,63 % 0,49 |
79,00 77,91 |
130,22 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,16 16:10 |
27,23 27,08 |
+0,28 % 0,08 |
27,27 27,08 |
242,38 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,85 16:08 |
82,86 82,93 |
-0,10 % -0,08 |
83,31 82,48 |
129,07 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,5900 16:08 |
103,4700 103,0100 |
+0,56 % 0,58 |
103,5900 103,0200 |
29,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,01 16:08 |
200,22 199,29 |
-0,64 % -1,28 |
200,22 198,01 |
15,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,50 16:08 |
65,10 64,93 |
+0,88 % 0,57 |
65,54 65,10 |
445,71 Tsd. | |
Charter Communications Inc New US16119P1084 |
349,0000 16:08 |
354,7200 351,5300 |
-0,72 % -2,53 |
354,7200 348,5200 |
76,96 Tsd. | |
Chevron Corporation US1667641005 |
146,38 16:08 |
146,22 147,42 |
-0,71 % -1,04 |
147,28 145,70 |
681,73 Tsd. |