S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,63 21:10 |
60,60 60,96 |
-0,55 % -0,34 |
60,88 60,57 |
796,97 Tsd. | |
Caterpillar Inc US1491231015 |
339,84 21:11 |
352,21 356,10 |
-4,57 % -16,26 |
352,63 338,97 |
1,83 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,0400 21:11 |
204,8900 205,4000 |
+1,77 % 3,64 |
209,8250 203,7100 |
434,47 Tsd. | |
CBRE Group Inc US12504L1098 |
115,44 21:10 |
114,67 115,14 |
+0,26 % 0,30 |
116,10 114,61 |
725,47 Tsd. | |
CDW Corporation US12514G1085 |
217,6100 21:10 |
224,5200 225,6400 |
-3,56 % -8,03 |
225,3400 217,5000 |
248,48 Tsd. | |
Celanese Corporation US1508701034 |
126,10 21:10 |
128,55 130,60 |
-3,45 % -4,51 |
129,75 125,97 |
412,91 Tsd. | |
Cencora Inc US03073E1055 |
244,05 21:10 |
240,55 239,57 |
+1,87 % 4,48 |
244,82 239,93 |
550,64 Tsd. | |
Centene Corp US15135B1017 |
80,16 21:10 |
78,83 78,83 |
+1,69 % 1,33 |
80,59 78,73 |
1,65 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,60 21:10 |
27,28 27,30 |
+1,08 % 0,30 |
27,74 27,08 |
3,93 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,85 21:10 |
82,17 83,09 |
-5,10 % -4,24 |
82,24 78,38 |
1,80 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2350 21:10 |
103,2500 103,5100 |
-0,27 % -0,28 |
104,1000 102,5000 |
542,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,28 21:10 |
195,24 197,75 |
-2,77 % -5,48 |
198,58 191,67 |
394,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,73 21:10 |
64,22 65,10 |
-0,57 % -0,37 |
65,00 64,15 |
4,10 Mio. | |
Charter Communications Inc New US16119P1084 |
346,0250 21:08 |
345,5300 347,5400 |
-0,44 % -1,52 |
349,7181 342,8200 |
561,83 Tsd. | |
Chevron Corporation US1667641005 |
145,23 21:11 |
145,55 147,95 |
-1,84 % -2,73 |
145,77 144,46 |
5,08 Mio. |