S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,51 21:23 |
60,70 60,72 |
-0,35 % -0,22 |
60,70 60,41 |
1,20 Mio. | |
Caterpillar Inc US1491231015 |
333,01 21:23 |
336,02 336,75 |
-1,11 % -3,74 |
336,49 330,56 |
1,56 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,7900 21:23 |
210,5100 210,4300 |
-0,78 % -1,64 |
210,9900 207,8600 |
259,01 Tsd. | |
CBRE Group Inc US12504L1098 |
114,01 21:23 |
114,98 114,79 |
-0,68 % -0,78 |
115,34 113,76 |
872,69 Tsd. | |
CDW Corporation US12514G1085 |
214,4090 21:23 |
214,5000 214,4800 |
-0,03 % -0,07 |
215,9500 212,9900 |
428,60 Tsd. | |
Celanese Corporation US1508701034 |
121,03 21:23 |
123,68 124,31 |
-2,64 % -3,28 |
123,88 120,90 |
687,81 Tsd. | |
Cencora Inc US03073E1055 |
234,08 21:24 |
237,87 243,40 |
-3,83 % -9,32 |
238,51 231,92 |
1,48 Mio. | |
Centene Corp US15135B1017 |
72,42 21:23 |
73,26 73,26 |
-1,15 % -0,85 |
73,59 70,84 |
4,73 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 21:23 |
27,94 27,65 |
+0,09 % 0,03 |
27,99 27,60 |
2,44 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,85 21:23 |
80,50 80,13 |
-1,60 % -1,28 |
80,83 78,85 |
783,27 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2400 21:22 |
104,2100 104,1300 |
-2,78 % -2,89 |
104,5000 101,1800 |
495,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,49 21:23 |
192,00 191,77 |
-0,15 % -0,28 |
192,75 187,10 |
438,43 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,66 21:24 |
64,54 63,90 |
-0,38 % -0,25 |
64,66 63,40 |
3,39 Mio. | |
Charter Communications Inc New US16119P1084 |
329,0500 21:21 |
334,2700 331,6400 |
-0,78 % -2,59 |
334,2700 323,2000 |
1,01 Mio. | |
Chevron Corporation US1667641005 |
141,19 21:23 |
143,17 142,07 |
-0,62 % -0,88 |
143,17 141,02 |
6,68 Mio. |