S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,50 16:17 |
60,70 60,72 |
-0,36 % -0,22 |
60,70 60,47 |
253,68 Tsd. | |
Caterpillar Inc US1491231015 |
332,45 16:16 |
336,02 336,75 |
-1,28 % -4,30 |
336,49 330,56 |
309,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,5050 16:15 |
210,5100 210,4300 |
-0,91 % -1,93 |
210,9900 207,8600 |
25,00 Tsd. | |
CBRE Group Inc US12504L1098 |
114,95 16:16 |
114,98 114,79 |
+0,14 % 0,16 |
115,34 114,31 |
90,89 Tsd. | |
CDW Corporation US12514G1085 |
215,0450 16:17 |
214,5000 214,4800 |
+0,26 % 0,57 |
215,2900 212,9900 |
64,44 Tsd. | |
Celanese Corporation US1508701034 |
122,51 16:18 |
123,68 124,31 |
-1,45 % -1,81 |
123,88 122,21 |
124,50 Tsd. | |
Cencora Inc US03073E1055 |
233,73 16:16 |
237,87 243,40 |
-3,97 % -9,67 |
238,51 233,71 |
363,62 Tsd. | |
Centene Corp US15135B1017 |
71,42 16:18 |
73,26 73,26 |
-2,51 % -1,84 |
73,59 71,16 |
1,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,82 16:16 |
27,94 27,65 |
+0,60 % 0,17 |
27,99 27,76 |
596,44 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,39 16:17 |
80,50 80,13 |
+0,32 % 0,26 |
80,83 80,00 |
139,34 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9950 16:17 |
104,2100 104,1300 |
-1,09 % -1,14 |
104,5000 102,7350 |
100,31 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,80 16:17 |
192,00 191,77 |
-1,55 % -2,98 |
192,00 187,10 |
140,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,92 16:17 |
64,54 63,90 |
+0,03 % 0,02 |
64,66 63,86 |
637,37 Tsd. | |
Charter Communications Inc New US16119P1084 |
327,6250 16:17 |
334,2700 331,6400 |
-1,21 % -4,02 |
334,2700 323,2000 |
319,02 Tsd. | |
Chevron Corporation US1667641005 |
141,81 16:17 |
143,17 142,07 |
-0,18 % -0,26 |
143,17 141,74 |
1,64 Mio. |