S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,98 29.07.24 |
58,75 58,68 |
+0,51 % 0,30 |
58,98 58,53 |
3,13 Mio. | |
Caterpillar Inc US1491231015 |
344,53 29.07.24 |
350,18 350,48 |
-1,70 % -5,95 |
351,38 343,13 |
2,19 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,5800 29.07.24 |
186,0400 186,4600 |
-0,47 % -0,88 |
187,0100 184,6900 |
507,43 Tsd. | |
CBRE Group Inc US12504L1098 |
110,54 29.07.24 |
110,90 110,55 |
-0,01 % -0,01 |
112,24 109,88 |
2,47 Mio. | |
CDW Corporation US12514G1085 |
231,3900 29.07.24 |
229,6300 229,7400 |
+0,72 % 1,65 |
232,9100 228,7300 |
758,81 Tsd. | |
Celanese Corporation US1508701034 |
139,14 29.07.24 |
139,50 139,08 |
+0,04 % 0,06 |
139,88 137,99 |
520,19 Tsd. | |
Cencora Inc US03073E1055 |
227,18 29.07.24 |
227,77 227,62 |
-0,19 % -0,44 |
229,09 227,07 |
1,43 Mio. | |
Centene Corp US15135B1017 |
73,48 29.07.24 |
73,39 73,10 |
+0,52 % 0,38 |
73,77 71,48 |
3,91 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,19 29.07.24 |
29,42 29,36 |
-0,58 % -0,17 |
29,55 29,00 |
7,92 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,63 29.07.24 |
75,01 75,04 |
-0,55 % -0,41 |
75,22 74,01 |
1,24 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2500 29.07.24 |
89,5900 89,4700 |
-0,25 % -0,22 |
89,9100 88,5100 |
1,30 Mio. | |
Charles River Laboratories International Inc US1598641074 |
237,92 29.07.24 |
233,45 233,47 |
+1,91 % 4,45 |
238,20 232,23 |
691,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,30 29.07.24 |
65,97 66,60 |
-1,95 % -1,30 |
66,39 65,04 |
9,96 Mio. | |
Charter Communications Inc New US16119P1084 |
377,3600 29.07.24 |
366,5200 367,6200 |
+2,65 % 9,74 |
381,9500 365,1800 |
2,05 Mio. | |
Chevron Corporation US1667641005 |
156,60 29.07.24 |
158,25 157,84 |
-0,79 % -1,24 |
158,25 154,86 |
5,07 Mio. |