S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,00 18:16 |
58,94 58,98 |
+0,03 % 0,02 |
59,09 58,88 |
531,70 Tsd. | |
Caterpillar Inc US1491231015 |
340,95 18:16 |
343,66 344,53 |
-1,04 % -3,58 |
345,72 338,62 |
850,62 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,3550 18:16 |
185,3500 185,5800 |
+0,42 % 0,78 |
187,1600 185,0050 |
151,67 Tsd. | |
CBRE Group Inc US12504L1098 |
110,82 18:16 |
110,71 110,54 |
+0,25 % 0,28 |
111,42 110,26 |
664,04 Tsd. | |
CDW Corporation US12514G1085 |
231,4650 18:16 |
232,5700 231,3900 |
+0,03 % 0,08 |
237,4800 231,0050 |
476,66 Tsd. | |
Celanese Corporation US1508701034 |
138,40 18:14 |
138,11 139,14 |
-0,53 % -0,74 |
139,88 138,11 |
155,10 Tsd. | |
Cencora Inc US03073E1055 |
231,85 18:15 |
226,70 227,18 |
+2,06 % 4,67 |
233,07 226,09 |
567,60 Tsd. | |
Centene Corp US15135B1017 |
75,91 18:16 |
73,63 73,48 |
+3,31 % 2,43 |
76,97 73,39 |
2,42 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,70 18:17 |
29,24 29,19 |
-1,70 % -0,50 |
29,40 28,37 |
2,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,06 18:17 |
74,57 74,63 |
+1,92 % 1,43 |
76,35 74,34 |
386,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,1200 18:16 |
89,4800 89,2500 |
-0,15 % -0,13 |
90,1900 88,6500 |
312,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
242,50 18:15 |
239,73 237,92 |
+1,93 % 4,58 |
244,63 236,94 |
291,88 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,51 18:16 |
65,92 65,30 |
-1,20 % -0,79 |
65,99 64,46 |
2,15 Mio. | |
Charter Communications Inc New US16119P1084 |
380,9900 18:16 |
377,8500 377,3600 |
+0,96 % 3,63 |
383,8800 372,7900 |
496,17 Tsd. | |
Chevron Corporation US1667641005 |
157,96 18:15 |
156,46 156,60 |
+0,87 % 1,36 |
158,41 156,44 |
1,52 Mio. |