S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,98 20:10 |
58,94 58,98 |
+0,00 % 0,00 |
59,09 58,88 |
631,77 Tsd. | |
Caterpillar Inc US1491231015 |
342,21 20:11 |
343,66 344,53 |
-0,67 % -2,32 |
345,72 338,62 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,9100 20:11 |
185,3500 185,5800 |
+0,72 % 1,33 |
187,2900 185,0050 |
211,42 Tsd. | |
CBRE Group Inc US12504L1098 |
111,15 20:12 |
110,71 110,54 |
+0,55 % 0,61 |
111,50 110,26 |
925,16 Tsd. | |
CDW Corporation US12514G1085 |
231,0750 20:11 |
232,5700 231,3900 |
-0,14 % -0,32 |
237,4800 229,6900 |
622,15 Tsd. | |
Celanese Corporation US1508701034 |
139,28 20:10 |
138,11 139,14 |
+0,10 % 0,14 |
139,88 138,11 |
251,75 Tsd. | |
Cencora Inc US03073E1055 |
231,37 20:12 |
226,70 227,18 |
+1,84 % 4,19 |
233,07 226,09 |
871,35 Tsd. | |
Centene Corp US15135B1017 |
76,48 20:12 |
73,63 73,48 |
+4,08 % 3,00 |
76,97 73,39 |
3,44 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,62 20:12 |
29,24 29,19 |
-1,97 % -0,58 |
29,40 28,37 |
3,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,70 20:12 |
74,57 74,63 |
+2,77 % 2,07 |
76,78 74,34 |
680,48 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2100 20:11 |
89,4800 89,2500 |
-0,04 % -0,04 |
90,1900 88,6500 |
443,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
243,85 20:11 |
239,73 237,92 |
+2,49 % 5,93 |
244,63 236,94 |
420,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,56 20:12 |
65,92 65,30 |
-1,14 % -0,75 |
65,99 64,29 |
3,15 Mio. | |
Charter Communications Inc New US16119P1084 |
380,0450 20:10 |
377,8500 377,3600 |
+0,71 % 2,69 |
383,8800 372,7900 |
754,99 Tsd. | |
Chevron Corporation US1667641005 |
159,39 20:11 |
156,46 156,60 |
+1,78 % 2,79 |
159,47 156,44 |
2,57 Mio. |