S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,95 17:26 |
60,02 60,01 |
-0,10 % -0,06 |
60,10 59,93 |
815,17 Tsd. | |
Caterpillar Inc US1491231015 |
334,08 17:26 |
333,91 329,36 |
+1,43 % 4,72 |
336,36 332,97 |
772,25 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,7100 17:25 |
210,9200 211,1500 |
+1,21 % 2,56 |
214,4800 210,5450 |
187,06 Tsd. | |
CBRE Group Inc US12504L1098 |
114,22 17:26 |
113,78 113,55 |
+0,59 % 0,67 |
114,56 112,49 |
256,89 Tsd. | |
CDW Corporation US12514G1085 |
213,1600 17:25 |
213,4700 212,2100 |
+0,45 % 0,95 |
214,2700 211,7700 |
134,05 Tsd. | |
Celanese Corporation US1508701034 |
120,59 17:26 |
120,44 120,04 |
+0,45 % 0,55 |
121,57 120,20 |
164,57 Tsd. | |
Cencora Inc US03073E1055 |
237,03 17:26 |
236,68 234,97 |
+0,88 % 2,06 |
237,31 235,21 |
307,08 Tsd. | |
Centene Corp US15135B1017 |
70,82 17:26 |
71,28 70,83 |
-0,01 % -0,01 |
71,42 70,55 |
1,85 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,26 17:26 |
27,36 27,28 |
-0,09 % -0,03 |
27,39 27,08 |
1,17 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,33 17:26 |
78,36 78,56 |
-0,29 % -0,23 |
78,51 77,63 |
268,84 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0200 17:25 |
100,8600 100,8000 |
+1,21 % 1,22 |
102,3000 100,8600 |
195,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,40 17:26 |
188,43 187,96 |
+1,30 % 2,44 |
190,57 188,12 |
109,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,00 17:26 |
63,54 62,90 |
+0,16 % 0,10 |
63,64 62,86 |
1,17 Mio. | |
Charter Communications Inc New US16119P1084 |
327,6650 17:26 |
327,1300 327,4300 |
+0,07 % 0,24 |
328,3800 323,2100 |
160,85 Tsd. | |
Chevron Corporation US1667641005 |
141,10 17:26 |
138,64 138,56 |
+1,83 % 2,54 |
141,40 138,54 |
2,75 Mio. |