S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,76 16:11 |
59,40 59,78 |
-0,03 % -0,02 |
59,82 59,40 |
1,66 Mio. | |
Caterpillar Inc US1491231015 |
319,85 16:11 |
322,75 331,52 |
-3,52 % -11,67 |
323,40 317,66 |
848,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,9400 16:11 |
186,1000 185,7500 |
+3,33 % 6,19 |
192,5300 186,1000 |
163,98 Tsd. | |
CBRE Group Inc US12504L1098 |
109,95 16:11 |
111,31 112,39 |
-2,17 % -2,44 |
111,88 109,91 |
202,61 Tsd. | |
CDW Corporation US12514G1085 |
211,0050 16:12 |
214,4100 213,5900 |
-1,21 % -2,59 |
214,4100 207,6000 |
135,47 Tsd. | |
Celanese Corporation US1508701034 |
129,50 16:12 |
130,43 137,55 |
-5,85 % -8,05 |
133,33 128,18 |
309,39 Tsd. | |
Cencora Inc US03073E1055 |
243,19 16:11 |
240,00 244,46 |
-0,52 % -1,27 |
244,09 235,73 |
604,14 Tsd. | |
Centene Corp US15135B1017 |
78,57 16:12 |
78,00 77,91 |
+0,85 % 0,66 |
78,89 77,06 |
856,13 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,40 16:11 |
27,27 28,15 |
-2,68 % -0,76 |
27,80 27,27 |
2,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,49 16:10 |
75,06 75,80 |
-3,05 % -2,31 |
75,23 73,33 |
152,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8050 16:12 |
101,5500 102,2100 |
-0,40 % -0,41 |
102,7303 100,7000 |
283,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
231,57 16:11 |
236,88 242,84 |
-4,64 % -11,28 |
236,88 228,24 |
98,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,75 16:11 |
62,74 63,71 |
+0,06 % 0,04 |
64,10 62,13 |
1,90 Mio. | |
Charter Communications Inc New US16119P1084 |
376,2300 16:11 |
377,3400 376,9700 |
-0,20 % -0,74 |
379,2900 371,1700 |
98,54 Tsd. | |
Chevron Corporation US1667641005 |
150,41 16:11 |
151,13 152,62 |
-1,45 % -2,21 |
152,04 148,22 |
2,80 Mio. |