S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,92 19:13 |
60,02 60,01 |
-0,16 % -0,10 |
60,10 59,86 |
1,15 Mio. | |
Caterpillar Inc US1491231015 |
335,28 19:14 |
333,91 329,36 |
+1,80 % 5,92 |
336,36 332,97 |
1,15 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,8500 19:13 |
210,9200 211,1500 |
+1,28 % 2,70 |
215,5400 210,5450 |
332,54 Tsd. | |
CBRE Group Inc US12504L1098 |
115,27 19:13 |
113,78 113,55 |
+1,51 % 1,72 |
115,46 112,49 |
406,69 Tsd. | |
CDW Corporation US12514G1085 |
214,8500 19:12 |
213,4700 212,2100 |
+1,24 % 2,64 |
214,9000 211,7700 |
204,82 Tsd. | |
Celanese Corporation US1508701034 |
120,95 19:14 |
120,44 120,04 |
+0,76 % 0,91 |
121,82 120,20 |
506,76 Tsd. | |
Cencora Inc US03073E1055 |
237,75 19:13 |
236,68 234,97 |
+1,18 % 2,78 |
238,33 235,21 |
480,23 Tsd. | |
Centene Corp US15135B1017 |
71,21 19:13 |
71,28 70,83 |
+0,54 % 0,38 |
71,42 70,55 |
2,67 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,24 19:14 |
27,36 27,28 |
-0,15 % -0,04 |
27,39 27,08 |
1,77 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,93 19:13 |
78,36 78,56 |
+0,47 % 0,37 |
78,97 77,63 |
499,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3500 19:13 |
100,8600 100,8000 |
+1,54 % 1,55 |
102,5600 100,8600 |
317,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,99 19:13 |
188,43 187,96 |
+1,08 % 2,03 |
190,78 188,12 |
184,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,38 19:13 |
63,54 62,90 |
+0,76 % 0,48 |
63,64 62,86 |
2,58 Mio. | |
Charter Communications Inc New US16119P1084 |
329,9050 19:12 |
327,1300 327,4300 |
+0,76 % 2,48 |
330,1200 323,2100 |
234,55 Tsd. | |
Chevron Corporation US1667641005 |
141,91 19:14 |
138,64 138,56 |
+2,42 % 3,35 |
142,02 138,54 |
4,22 Mio. |