S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,84 16:01 |
59,88 59,91 |
-0,13 % -0,08 |
59,94 59,83 |
42,56 Tsd. | |
|
Caterpillar Inc US1491231015 |
332,82 16:01 |
335,11 334,04 |
-0,37 % -1,22 |
335,75 332,20 |
185,23 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,2300 16:01 |
211,6300 211,3400 |
-0,05 % -0,11 |
212,3300 209,6700 |
24,81 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,64 16:01 |
115,39 115,26 |
+0,33 % 0,38 |
115,93 114,71 |
93,26 Tsd. | |
|
CDW Corporation US12514G1085 |
213,6250 16:02 |
212,9100 214,1400 |
-0,24 % -0,52 |
213,9300 212,3100 |
53,17 Tsd. | |
|
Celanese Corporation US1508701034 |
119,52 16:02 |
120,39 120,36 |
-0,70 % -0,85 |
120,57 119,52 |
120,89 Tsd. | |
|
Cencora Inc US03073E1055 |
237,01 16:01 |
236,34 236,53 |
+0,20 % 0,48 |
237,61 235,46 |
71,15 Tsd. | |
|
Centene Corp US15135B1017 |
71,31 16:02 |
70,81 70,84 |
+0,66 % 0,47 |
71,67 70,61 |
284,39 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,57 16:03 |
27,40 27,41 |
+0,57 % 0,16 |
27,67 27,39 |
1,22 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
77,49 16:01 |
78,33 78,47 |
-1,25 % -0,98 |
78,42 77,45 |
111,62 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,6200 16:02 |
100,9800 101,0700 |
-0,45 % -0,45 |
101,4600 100,1600 |
41,25 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
188,75 16:02 |
187,76 188,16 |
+0,31 % 0,59 |
190,09 187,03 |
106,38 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,63 16:01 |
63,16 63,01 |
-0,60 % -0,38 |
63,16 62,62 |
329,30 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
323,0000 16:01 |
327,1500 324,8400 |
-0,57 % -1,84 |
327,1500 321,2800 |
40,96 Tsd. | |
|
Chevron Corporation US1667641005 |
138,12 16:02 |
140,90 140,30 |
-1,55 % -2,18 |
141,08 137,96 |
1,43 Mio. |