S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,62 20:10 |
59,54 59,34 |
+0,47 % 0,28 |
59,72 59,39 |
809,58 Tsd. | |
Caterpillar Inc US1491231015 |
329,26 20:11 |
346,30 346,20 |
-4,89 % -16,94 |
349,83 329,06 |
1,95 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,5200 20:11 |
183,7400 183,5100 |
+0,55 % 1,01 |
185,4600 181,3200 |
522,39 Tsd. | |
CBRE Group Inc US12504L1098 |
111,24 20:10 |
112,90 112,71 |
-1,30 % -1,47 |
113,53 110,78 |
1,04 Mio. | |
CDW Corporation US12514G1085 |
210,6900 20:12 |
216,1500 218,1100 |
-3,40 % -7,42 |
218,7400 210,5000 |
772,85 Tsd. | |
Celanese Corporation US1508701034 |
137,72 20:11 |
141,48 141,15 |
-2,43 % -3,43 |
144,59 136,60 |
460,11 Tsd. | |
Cencora Inc US03073E1055 |
244,30 20:11 |
240,10 237,88 |
+2,70 % 6,42 |
244,53 238,93 |
874,40 Tsd. | |
Centene Corp US15135B1017 |
76,85 20:11 |
77,47 76,92 |
-0,09 % -0,07 |
77,86 75,08 |
2,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,09 20:11 |
27,86 27,75 |
+1,21 % 0,34 |
28,18 27,75 |
7,64 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,84 20:11 |
76,54 76,39 |
-0,72 % -0,55 |
77,84 75,76 |
721,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8100 20:11 |
98,8600 89,0500 |
+13,21 % 11,76 |
105,4100 98,2750 |
2,57 Mio. | |
Charles River Laboratories International Inc US1598641074 |
242,73 20:10 |
244,60 244,10 |
-0,56 % -1,38 |
254,15 241,71 |
429,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,77 20:11 |
65,20 65,19 |
-2,19 % -1,43 |
65,55 63,68 |
4,07 Mio. | |
Charter Communications Inc New US16119P1084 |
375,5400 20:11 |
381,1400 379,7200 |
-1,10 % -4,18 |
382,5000 373,2600 |
527,39 Tsd. | |
Chevron Corporation US1667641005 |
152,50 20:12 |
158,71 160,47 |
-4,97 % -7,98 |
159,50 152,41 |
9,62 Mio. |