S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 15:59 |
59,54 59,34 |
+0,13 % 0,08 |
59,54 59,39 |
73,71 Tsd. | |
Caterpillar Inc US1491231015 |
345,80 15:59 |
346,30 346,20 |
-0,12 % -0,40 |
349,83 344,78 |
219,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
181,9750 15:59 |
183,7400 183,5100 |
-0,84 % -1,54 |
184,3100 181,5000 |
41,88 Tsd. | |
CBRE Group Inc US12504L1098 |
112,71 15:59 |
112,90 112,71 |
-+0,00 % 0,00 |
113,53 112,61 |
126,34 Tsd. | |
CDW Corporation US12514G1085 |
215,5000 15:59 |
216,1500 218,1100 |
-1,20 % -2,61 |
218,7400 215,5000 |
93,04 Tsd. | |
Celanese Corporation US1508701034 |
140,92 15:59 |
141,48 141,15 |
-0,16 % -0,23 |
144,59 140,08 |
45,05 Tsd. | |
Cencora Inc US03073E1055 |
239,46 15:59 |
240,10 237,88 |
+0,66 % 1,58 |
241,91 238,93 |
74,61 Tsd. | |
Centene Corp US15135B1017 |
76,44 15:59 |
77,47 76,92 |
-0,62 % -0,48 |
77,86 76,31 |
239,18 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,88 15:59 |
27,86 27,75 |
+0,47 % 0,13 |
28,17 27,75 |
273,98 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,47 15:59 |
76,54 76,39 |
+0,10 % 0,08 |
77,84 76,30 |
127,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,2600 15:59 |
98,8600 89,0500 |
+17,08 % 15,21 |
105,3000 98,2750 |
852,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
250,07 15:58 |
244,60 244,10 |
+2,45 % 5,97 |
254,15 244,53 |
126,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,05 15:59 |
65,20 65,19 |
-0,22 % -0,14 |
65,55 64,97 |
516,30 Tsd. | |
Charter Communications Inc New US16119P1084 |
376,3200 15:59 |
381,1400 379,7200 |
-0,90 % -3,40 |
382,5000 374,2500 |
80,09 Tsd. | |
Chevron Corporation US1667641005 |
156,83 15:59 |
158,71 160,47 |
-2,27 % -3,65 |
159,50 156,58 |
2,28 Mio. |