S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,49 18:03 |
59,54 59,34 |
+0,25 % 0,15 |
59,54 59,39 |
289,08 Tsd. | |
Caterpillar Inc US1491231015 |
332,36 18:02 |
346,30 346,20 |
-4,00 % -13,85 |
349,83 331,49 |
1,39 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,9900 18:02 |
183,7400 183,5100 |
+0,26 % 0,48 |
184,3100 181,3200 |
299,70 Tsd. | |
CBRE Group Inc US12504L1098 |
111,83 18:02 |
112,90 112,71 |
-0,78 % -0,88 |
113,53 110,88 |
734,28 Tsd. | |
CDW Corporation US12514G1085 |
214,8500 18:02 |
216,1500 218,1100 |
-1,49 % -3,26 |
218,7400 213,7000 |
411,51 Tsd. | |
Celanese Corporation US1508701034 |
137,24 18:03 |
141,48 141,15 |
-2,77 % -3,91 |
144,59 136,60 |
242,37 Tsd. | |
Cencora Inc US03073E1055 |
241,52 18:02 |
240,10 237,88 |
+1,53 % 3,64 |
242,64 238,93 |
464,73 Tsd. | |
Centene Corp US15135B1017 |
75,98 18:02 |
77,47 76,92 |
-1,22 % -0,94 |
77,86 75,08 |
1,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,11 18:04 |
27,86 27,75 |
+1,28 % 0,36 |
28,18 27,75 |
5,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,29 18:03 |
76,54 76,39 |
-0,14 % -0,11 |
77,84 75,76 |
492,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9400 18:03 |
98,8600 89,0500 |
+14,48 % 12,89 |
105,4100 98,2750 |
2,09 Mio. | |
Charles River Laboratories International Inc US1598641074 |
243,19 18:02 |
244,60 244,10 |
-0,37 % -0,91 |
254,15 242,25 |
326,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,08 18:03 |
65,20 65,19 |
-1,70 % -1,11 |
65,55 63,91 |
2,38 Mio. | |
Charter Communications Inc New US16119P1084 |
378,1700 18:02 |
381,1400 379,7200 |
-0,41 % -1,55 |
382,5000 374,2500 |
347,08 Tsd. | |
Chevron Corporation US1667641005 |
154,46 18:02 |
158,71 160,47 |
-3,75 % -6,01 |
159,50 154,27 |
6,62 Mio. |