S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,97 16:06 |
60,02 60,01 |
-0,07 % -0,04 |
60,10 59,93 |
453,30 Tsd. | |
Caterpillar Inc US1491231015 |
335,26 16:07 |
333,91 329,36 |
+1,79 % 5,90 |
336,36 333,25 |
433,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,4600 16:06 |
210,9200 211,1500 |
+0,62 % 1,31 |
213,9900 210,5450 |
64,85 Tsd. | |
CBRE Group Inc US12504L1098 |
113,91 16:06 |
113,78 113,55 |
+0,31 % 0,36 |
114,10 112,49 |
128,84 Tsd. | |
CDW Corporation US12514G1085 |
213,3950 16:06 |
213,4700 212,2100 |
+0,56 % 1,19 |
214,2700 211,7700 |
61,95 Tsd. | |
Celanese Corporation US1508701034 |
121,08 16:05 |
120,44 120,04 |
+0,87 % 1,04 |
121,21 120,20 |
50,80 Tsd. | |
Cencora Inc US03073E1055 |
236,78 16:05 |
236,68 234,97 |
+0,77 % 1,81 |
237,31 236,07 |
131,55 Tsd. | |
Centene Corp US15135B1017 |
70,73 16:06 |
71,28 70,83 |
-0,15 % -0,11 |
71,33 70,55 |
497,07 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,13 16:06 |
27,36 27,28 |
-0,55 % -0,15 |
27,39 27,08 |
371,19 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,16 16:06 |
78,36 78,56 |
-0,51 % -0,40 |
78,51 77,63 |
82,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8650 16:06 |
100,8600 100,8000 |
+1,06 % 1,07 |
102,1050 100,8600 |
76,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,76 16:05 |
188,43 187,96 |
+0,96 % 1,80 |
189,86 188,12 |
43,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,24 16:05 |
63,54 62,90 |
+0,54 % 0,34 |
63,64 63,11 |
522,18 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,5700 16:06 |
327,1300 327,4300 |
-0,57 % -1,86 |
328,0600 323,2100 |
63,41 Tsd. | |
Chevron Corporation US1667641005 |
140,14 16:06 |
138,64 138,56 |
+1,14 % 1,58 |
140,14 138,54 |
1,11 Mio. |