S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,81 17:57 |
59,88 59,91 |
-0,18 % -0,11 |
59,94 59,77 |
409,01 Tsd. | |
Caterpillar Inc US1491231015 |
332,35 17:57 |
335,11 334,04 |
-0,51 % -1,69 |
335,75 329,39 |
639,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,3025 17:57 |
211,6300 211,3400 |
-0,49 % -1,04 |
212,3300 209,6700 |
137,53 Tsd. | |
CBRE Group Inc US12504L1098 |
115,96 17:57 |
115,39 115,26 |
+0,61 % 0,70 |
116,35 114,71 |
215,61 Tsd. | |
CDW Corporation US12514G1085 |
213,9600 17:57 |
212,9100 214,1400 |
-0,08 % -0,18 |
215,7650 212,3100 |
196,02 Tsd. | |
Celanese Corporation US1508701034 |
118,57 17:58 |
120,39 120,36 |
-1,49 % -1,80 |
120,57 118,48 |
498,57 Tsd. | |
Cencora Inc US03073E1055 |
237,78 17:57 |
236,34 236,53 |
+0,53 % 1,25 |
239,44 235,46 |
358,67 Tsd. | |
Centene Corp US15135B1017 |
71,11 17:57 |
70,81 70,84 |
+0,38 % 0,27 |
71,67 70,61 |
1,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,78 17:57 |
27,40 27,41 |
+1,35 % 0,37 |
27,87 27,39 |
2,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,95 17:58 |
78,33 78,47 |
-1,94 % -1,52 |
78,42 76,84 |
428,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5800 17:57 |
100,9800 101,0700 |
-0,48 % -0,49 |
101,4600 100,1600 |
176,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,95 17:57 |
187,76 188,16 |
+0,42 % 0,79 |
193,29 187,03 |
258,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,17 17:57 |
63,16 63,01 |
-1,33 % -0,84 |
63,16 62,09 |
2,05 Mio. | |
Charter Communications Inc New US16119P1084 |
320,3000 17:57 |
327,1500 324,8400 |
-1,40 % -4,54 |
327,1500 319,8200 |
188,53 Tsd. | |
Chevron Corporation US1667641005 |
137,62 17:57 |
140,90 140,30 |
-1,91 % -2,69 |
141,08 137,19 |
3,45 Mio. |