S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,90 18:15 |
60,02 60,01 |
-0,18 % -0,11 |
60,10 59,88 |
944,54 Tsd. | |
Caterpillar Inc US1491231015 |
334,98 18:15 |
333,91 329,36 |
+1,71 % 5,62 |
336,36 332,97 |
1,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
214,2400 18:15 |
210,9200 211,1500 |
+1,46 % 3,09 |
215,5400 210,5450 |
267,54 Tsd. | |
CBRE Group Inc US12504L1098 |
115,12 18:15 |
113,78 113,55 |
+1,38 % 1,57 |
115,16 112,49 |
311,39 Tsd. | |
CDW Corporation US12514G1085 |
214,2850 18:15 |
213,4700 212,2100 |
+0,98 % 2,08 |
214,2850 211,7700 |
167,43 Tsd. | |
Celanese Corporation US1508701034 |
121,51 18:15 |
120,44 120,04 |
+1,22 % 1,47 |
121,62 120,20 |
248,79 Tsd. | |
Cencora Inc US03073E1055 |
237,48 18:15 |
236,68 234,97 |
+1,07 % 2,51 |
238,33 235,21 |
413,55 Tsd. | |
Centene Corp US15135B1017 |
71,16 18:15 |
71,28 70,83 |
+0,47 % 0,33 |
71,42 70,55 |
2,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,25 18:15 |
27,36 27,28 |
-0,13 % -0,04 |
27,39 27,08 |
1,43 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,77 18:15 |
78,36 78,56 |
+0,27 % 0,21 |
78,79 77,63 |
392,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2600 18:15 |
100,8600 100,8000 |
+1,45 % 1,46 |
102,3225 100,8600 |
260,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,58 18:15 |
188,43 187,96 |
+1,39 % 2,62 |
190,67 188,12 |
148,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,24 18:15 |
63,54 62,90 |
+0,54 % 0,34 |
63,64 62,86 |
1,57 Mio. | |
Charter Communications Inc New US16119P1084 |
329,6320 18:14 |
327,1300 327,4300 |
+0,67 % 2,20 |
329,6320 323,2100 |
192,25 Tsd. | |
Chevron Corporation US1667641005 |
141,86 18:16 |
138,64 138,56 |
+2,38 % 3,30 |
141,97 138,54 |
3,51 Mio. |