S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,00 16:16 |
60,02 60,01 |
-0,02 % -0,01 |
60,10 59,93 |
487,13 Tsd. | |
|
Caterpillar Inc US1491231015 |
335,16 16:16 |
333,91 329,36 |
+1,76 % 5,80 |
336,36 333,25 |
524,58 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,4500 16:15 |
210,9200 211,1500 |
+0,62 % 1,30 |
213,9900 210,5450 |
72,84 Tsd. | |
|
CBRE Group Inc US12504L1098 |
114,13 16:15 |
113,78 113,55 |
+0,51 % 0,58 |
114,15 112,49 |
149,57 Tsd. | |
|
CDW Corporation US12514G1085 |
213,8050 16:16 |
213,4700 212,2100 |
+0,75 % 1,60 |
214,2700 211,7700 |
69,72 Tsd. | |
|
Celanese Corporation US1508701034 |
121,27 16:15 |
120,44 120,04 |
+1,02 % 1,23 |
121,46 120,20 |
77,76 Tsd. | |
|
Cencora Inc US03073E1055 |
236,14 16:15 |
236,68 234,97 |
+0,50 % 1,17 |
237,31 235,82 |
169,22 Tsd. | |
|
Centene Corp US15135B1017 |
70,86 16:15 |
71,28 70,83 |
+0,04 % 0,03 |
71,33 70,55 |
738,87 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,10 16:15 |
27,36 27,28 |
-0,66 % -0,18 |
27,39 27,08 |
415,56 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
78,20 16:16 |
78,36 78,56 |
-0,46 % -0,36 |
78,51 77,63 |
103,13 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,7400 16:15 |
100,8600 100,8000 |
+0,93 % 0,94 |
102,1050 100,8600 |
95,36 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
189,60 16:15 |
188,43 187,96 |
+0,87 % 1,64 |
190,24 188,12 |
51,60 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,31 16:15 |
63,54 62,90 |
+0,64 % 0,41 |
63,64 63,11 |
613,59 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,5600 16:15 |
327,1300 327,4300 |
-0,57 % -1,87 |
328,0600 323,2100 |
73,92 Tsd. | |
|
Chevron Corporation US1667641005 |
140,43 16:15 |
138,64 138,56 |
+1,35 % 1,87 |
140,52 138,54 |
1,33 Mio. |