S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 16:03 |
59,40 59,78 |
-0,10 % -0,06 |
59,82 59,40 |
1,64 Mio. | |
Caterpillar Inc US1491231015 |
322,04 16:03 |
322,75 331,52 |
-2,86 % -9,49 |
323,40 317,66 |
716,99 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
190,9350 16:04 |
186,1000 185,7500 |
+2,79 % 5,19 |
192,5300 186,1000 |
145,35 Tsd. | |
CBRE Group Inc US12504L1098 |
110,95 16:04 |
111,31 112,39 |
-1,28 % -1,44 |
111,88 110,41 |
168,84 Tsd. | |
CDW Corporation US12514G1085 |
210,3200 16:02 |
214,4100 213,5900 |
-1,53 % -3,27 |
214,4100 207,6000 |
96,72 Tsd. | |
Celanese Corporation US1508701034 |
130,85 16:02 |
130,43 137,55 |
-4,87 % -6,70 |
133,33 128,18 |
267,16 Tsd. | |
Cencora Inc US03073E1055 |
243,50 16:04 |
240,00 244,46 |
-0,39 % -0,96 |
244,09 235,73 |
540,58 Tsd. | |
Centene Corp US15135B1017 |
78,83 16:03 |
78,00 77,91 |
+1,17 % 0,92 |
78,88 77,06 |
520,45 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,35 16:04 |
27,27 28,15 |
-2,84 % -0,80 |
27,80 27,27 |
1,96 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,87 16:02 |
75,06 75,80 |
-2,55 % -1,93 |
75,23 73,36 |
136,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2050 16:02 |
101,5500 102,2100 |
-+0,00 % -0,01 |
102,3500 100,7000 |
171,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
231,96 16:04 |
236,88 242,84 |
-4,48 % -10,88 |
236,88 228,24 |
70,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,88 16:04 |
62,74 63,71 |
+0,27 % 0,17 |
63,98 62,13 |
1,35 Mio. | |
Charter Communications Inc New US16119P1084 |
374,9200 16:03 |
377,3400 376,9700 |
-0,54 % -2,05 |
379,2900 371,1700 |
75,05 Tsd. | |
Chevron Corporation US1667641005 |
151,41 16:03 |
151,13 152,62 |
-0,79 % -1,21 |
152,04 148,22 |
2,49 Mio. |