S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,83 18:20 |
59,58 59,75 |
+0,13 % 0,08 |
60,01 59,52 |
510,35 Tsd. | |
Caterpillar Inc US1491231015 |
331,79 18:19 |
333,00 334,16 |
-0,71 % -2,38 |
333,00 326,11 |
837,29 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,9800 18:20 |
211,2900 211,8100 |
-1,34 % -2,83 |
211,5800 207,5700 |
248,14 Tsd. | |
CBRE Group Inc US12504L1098 |
115,13 18:19 |
115,37 116,80 |
-1,43 % -1,67 |
115,86 113,93 |
411,80 Tsd. | |
CDW Corporation US12514G1085 |
212,4100 18:20 |
216,0200 215,8600 |
-1,60 % -3,45 |
216,0200 207,8100 |
236,69 Tsd. | |
Celanese Corporation US1508701034 |
117,63 18:20 |
119,45 119,16 |
-1,28 % -1,53 |
119,79 116,88 |
308,47 Tsd. | |
Cencora Inc US03073E1055 |
233,99 18:21 |
236,23 237,53 |
-1,49 % -3,54 |
237,49 233,75 |
515,37 Tsd. | |
Centene Corp US15135B1017 |
72,74 18:20 |
72,27 71,00 |
+2,45 % 1,74 |
74,22 72,08 |
2,45 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,48 18:21 |
27,46 27,55 |
-0,25 % -0,07 |
27,57 27,25 |
1,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,76 18:20 |
76,99 76,78 |
-0,03 % -0,02 |
77,46 76,11 |
381,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7200 18:21 |
100,8300 101,0700 |
-1,34 % -1,35 |
100,8400 98,9500 |
239,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,15 18:20 |
189,06 190,02 |
+0,59 % 1,13 |
191,53 187,87 |
197,26 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,59 18:20 |
62,80 63,06 |
-0,75 % -0,47 |
62,86 61,49 |
2,98 Mio. | |
Charter Communications Inc New US16119P1084 |
318,5400 18:20 |
325,5800 323,3900 |
-1,50 % -4,85 |
325,8900 315,2300 |
320,60 Tsd. | |
Chevron Corporation US1667641005 |
137,05 18:20 |
138,21 138,23 |
-0,86 % -1,19 |
138,48 135,37 |
4,17 Mio. |