S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,81 20:53 |
59,88 59,91 |
-0,18 % -0,11 |
59,94 59,74 |
609,81 Tsd. | |
Caterpillar Inc US1491231015 |
333,21 20:52 |
335,11 334,04 |
-0,25 % -0,84 |
335,75 329,39 |
1,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,0750 20:53 |
211,6300 211,3400 |
-0,13 % -0,27 |
212,3300 209,6100 |
276,37 Tsd. | |
CBRE Group Inc US12504L1098 |
116,76 20:52 |
115,39 115,26 |
+1,30 % 1,50 |
117,04 114,71 |
469,41 Tsd. | |
CDW Corporation US12514G1085 |
215,3500 20:54 |
212,9100 214,1400 |
+0,57 % 1,21 |
215,7650 212,3100 |
385,17 Tsd. | |
Celanese Corporation US1508701034 |
118,91 20:54 |
120,39 120,36 |
-1,20 % -1,45 |
120,57 118,00 |
827,23 Tsd. | |
Cencora Inc US03073E1055 |
237,79 20:53 |
236,34 236,53 |
+0,53 % 1,26 |
239,44 235,46 |
752,32 Tsd. | |
Centene Corp US15135B1017 |
71,22 20:54 |
70,81 70,84 |
+0,53 % 0,38 |
71,67 70,61 |
2,46 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,53 20:54 |
27,40 27,41 |
+0,44 % 0,12 |
27,87 27,39 |
4,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,85 20:53 |
78,33 78,47 |
-2,07 % -1,63 |
78,42 76,73 |
785,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4400 20:54 |
100,9800 101,0700 |
+0,37 % 0,37 |
101,4700 100,1600 |
404,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,26 20:53 |
187,76 188,16 |
+0,05 % 0,10 |
193,29 186,21 |
514,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,93 20:54 |
63,16 63,01 |
-0,13 % -0,08 |
63,16 61,83 |
4,54 Mio. | |
Charter Communications Inc New US16119P1084 |
323,5200 20:53 |
327,1500 324,8400 |
-0,41 % -1,32 |
327,1500 318,6900 |
336,76 Tsd. | |
Chevron Corporation US1667641005 |
137,69 20:53 |
140,90 140,30 |
-1,86 % -2,61 |
141,08 137,09 |
5,65 Mio. |