S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,00 16:00 |
60,02 60,01 |
-0,02 % -0,02 |
60,10 59,95 |
406,87 Tsd. | |
Caterpillar Inc US1491231015 |
334,53 15:59 |
333,91 329,36 |
+1,57 % 5,17 |
336,36 333,25 |
335,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8450 16:00 |
210,9200 211,1500 |
+0,33 % 0,70 |
213,9900 210,5450 |
48,80 Tsd. | |
CBRE Group Inc US12504L1098 |
113,94 16:00 |
113,78 113,55 |
+0,34 % 0,39 |
114,06 112,49 |
87,76 Tsd. | |
CDW Corporation US12514G1085 |
213,7200 15:58 |
213,4700 212,2100 |
+0,71 % 1,51 |
213,7200 211,7700 |
36,39 Tsd. | |
Celanese Corporation US1508701034 |
121,00 16:00 |
120,44 120,04 |
+0,80 % 0,96 |
121,21 120,20 |
39,60 Tsd. | |
Cencora Inc US03073E1055 |
236,07 16:00 |
236,68 234,97 |
+0,47 % 1,10 |
237,31 236,07 |
122,92 Tsd. | |
Centene Corp US15135B1017 |
70,70 15:59 |
71,28 70,83 |
-0,18 % -0,13 |
71,33 70,55 |
405,44 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,10 16:00 |
27,36 27,28 |
-0,66 % -0,18 |
27,39 27,08 |
337,23 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,32 16:00 |
78,36 78,56 |
-0,31 % -0,24 |
78,51 77,63 |
62,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8800 16:00 |
100,8600 100,8000 |
+1,07 % 1,08 |
102,1050 100,8600 |
61,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,33 16:00 |
188,43 187,96 |
+0,73 % 1,37 |
189,78 188,12 |
38,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,25 16:00 |
63,54 62,90 |
+0,56 % 0,35 |
63,64 63,11 |
455,90 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,9600 15:59 |
327,1300 327,4300 |
-0,14 % -0,47 |
328,0600 323,2100 |
46,12 Tsd. | |
Chevron Corporation US1667641005 |
139,57 16:00 |
138,64 138,56 |
+0,73 % 1,01 |
139,82 138,54 |
919,54 Tsd. |