S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,97 16:05 |
60,02 60,01 |
-0,07 % -0,04 |
60,10 59,93 |
424,85 Tsd. | |
Caterpillar Inc US1491231015 |
334,67 16:05 |
333,91 329,36 |
+1,61 % 5,31 |
336,36 333,25 |
421,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9800 16:05 |
210,9200 211,1500 |
+0,39 % 0,83 |
213,9900 210,5450 |
57,29 Tsd. | |
CBRE Group Inc US12504L1098 |
114,01 16:04 |
113,78 113,55 |
+0,40 % 0,46 |
114,10 112,49 |
124,84 Tsd. | |
CDW Corporation US12514G1085 |
213,1600 16:05 |
213,4700 212,2100 |
+0,45 % 0,95 |
214,2700 211,7700 |
41,68 Tsd. | |
Celanese Corporation US1508701034 |
121,08 16:05 |
120,44 120,04 |
+0,87 % 1,04 |
121,21 120,20 |
50,80 Tsd. | |
Cencora Inc US03073E1055 |
236,78 16:05 |
236,68 234,97 |
+0,77 % 1,81 |
237,31 236,07 |
131,55 Tsd. | |
Centene Corp US15135B1017 |
70,60 16:04 |
71,28 70,83 |
-0,33 % -0,24 |
71,33 70,55 |
459,91 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,11 16:05 |
27,36 27,28 |
-0,62 % -0,17 |
27,39 27,08 |
363,66 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,20 16:05 |
78,36 78,56 |
-0,46 % -0,36 |
78,51 77,63 |
80,20 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9100 16:02 |
100,8600 100,8000 |
+1,10 % 1,11 |
102,1050 100,8600 |
64,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,59 16:04 |
188,43 187,96 |
+0,86 % 1,63 |
189,86 188,12 |
42,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,24 16:05 |
63,54 62,90 |
+0,54 % 0,34 |
63,64 63,11 |
522,18 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,0450 16:04 |
327,1300 327,4300 |
-0,42 % -1,39 |
328,0600 323,2100 |
52,47 Tsd. | |
Chevron Corporation US1667641005 |
139,95 16:05 |
138,64 138,56 |
+1,00 % 1,39 |
139,95 138,54 |
1,06 Mio. |