S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,77 18:07 |
59,88 59,91 |
-0,23 % -0,14 |
59,94 59,74 |
419,00 Tsd. | |
Caterpillar Inc US1491231015 |
330,99 18:06 |
335,11 334,04 |
-0,91 % -3,06 |
335,75 329,39 |
702,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,1300 18:07 |
211,6300 211,3400 |
-0,57 % -1,21 |
212,3300 209,6700 |
141,22 Tsd. | |
CBRE Group Inc US12504L1098 |
115,80 18:07 |
115,39 115,26 |
+0,47 % 0,54 |
116,35 114,71 |
234,79 Tsd. | |
CDW Corporation US12514G1085 |
213,1100 18:05 |
212,9100 214,1400 |
-0,48 % -1,03 |
215,7650 212,3100 |
203,10 Tsd. | |
Celanese Corporation US1508701034 |
118,23 18:07 |
120,39 120,36 |
-1,77 % -2,13 |
120,57 118,15 |
514,36 Tsd. | |
Cencora Inc US03073E1055 |
237,48 18:07 |
236,34 236,53 |
+0,40 % 0,95 |
239,44 235,46 |
376,77 Tsd. | |
Centene Corp US15135B1017 |
71,07 18:07 |
70,81 70,84 |
+0,32 % 0,23 |
71,67 70,61 |
1,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,77 18:07 |
27,40 27,41 |
+1,31 % 0,36 |
27,87 27,39 |
2,25 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,89 18:07 |
78,33 78,47 |
-2,01 % -1,58 |
78,42 76,81 |
444,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5500 18:07 |
100,9800 101,0700 |
-0,51 % -0,52 |
101,4600 100,1600 |
192,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
186,73 18:07 |
187,76 188,16 |
-0,76 % -1,43 |
193,29 186,29 |
293,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,94 18:07 |
63,16 63,01 |
-1,70 % -1,07 |
63,16 61,83 |
2,24 Mio. | |
Charter Communications Inc New US16119P1084 |
319,3650 18:07 |
327,1500 324,8400 |
-1,69 % -5,48 |
327,1500 319,3650 |
197,54 Tsd. | |
Chevron Corporation US1667641005 |
137,76 18:07 |
140,90 140,30 |
-1,81 % -2,54 |
141,08 137,19 |
3,55 Mio. |