S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,98 15:39 |
60,02 60,01 |
-0,05 % -0,03 |
60,10 59,95 |
171,39 Tsd. | |
|
Caterpillar Inc US1491231015 |
335,35 15:40 |
333,91 329,36 |
+1,82 % 5,99 |
336,36 333,25 |
128,92 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,4600 15:39 |
210,9200 211,1500 |
+1,09 % 2,31 |
213,5000 210,5450 |
16,02 Tsd. | |
|
CBRE Group Inc US12504L1098 |
113,25 15:38 |
113,78 113,55 |
-0,26 % -0,30 |
114,06 112,49 |
35,13 Tsd. | |
|
CDW Corporation US12514G1085 |
213,0250 15:33 |
213,4700 212,2100 |
+0,38 % 0,82 |
213,5550 213,0250 |
5,82 Tsd. | |
|
Celanese Corporation US1508701034 |
121,08 15:38 |
120,44 120,04 |
+0,87 % 1,04 |
121,21 120,20 |
16,04 Tsd. | |
|
Cencora Inc US03073E1055 |
236,41 15:40 |
236,68 234,97 |
+0,61 % 1,44 |
237,31 236,07 |
36,48 Tsd. | |
|
Centene Corp US15135B1017 |
71,23 15:40 |
71,28 70,83 |
+0,56 % 0,40 |
71,28 70,55 |
123,16 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,31 15:40 |
27,36 27,28 |
+0,09 % 0,03 |
27,39 27,29 |
78,32 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
77,69 15:40 |
78,36 78,56 |
-1,11 % -0,87 |
78,51 77,69 |
22,38 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,3200 15:40 |
100,8600 100,8000 |
+0,52 % 0,52 |
101,6900 100,8600 |
21,89 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
188,53 15:40 |
188,43 187,96 |
+0,30 % 0,57 |
189,42 188,25 |
26,07 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,27 15:40 |
63,54 62,90 |
+0,59 % 0,37 |
63,64 63,15 |
253,50 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
324,1000 15:39 |
327,1300 327,4300 |
-1,02 % -3,33 |
327,1300 323,2100 |
20,28 Tsd. | |
|
Chevron Corporation US1667641005 |
139,54 15:39 |
138,64 138,56 |
+0,71 % 0,98 |
139,82 138,54 |
482,61 Tsd. |