S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,92 21:21 |
60,02 60,01 |
-0,15 % -0,09 |
60,10 59,86 |
1,51 Mio. | |
Caterpillar Inc US1491231015 |
334,22 21:21 |
333,91 329,36 |
+1,48 % 4,86 |
336,36 332,97 |
1,44 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,1200 21:20 |
210,9200 211,1500 |
+0,46 % 0,97 |
215,5400 210,5450 |
456,60 Tsd. | |
CBRE Group Inc US12504L1098 |
115,09 21:21 |
113,78 113,55 |
+1,36 % 1,54 |
115,56 112,49 |
672,51 Tsd. | |
CDW Corporation US12514G1085 |
213,8300 21:19 |
213,4700 212,2100 |
+0,76 % 1,62 |
214,9000 211,7700 |
326,79 Tsd. | |
Celanese Corporation US1508701034 |
120,75 21:20 |
120,44 120,04 |
+0,59 % 0,71 |
121,82 120,20 |
702,30 Tsd. | |
Cencora Inc US03073E1055 |
237,53 21:21 |
236,68 234,97 |
+1,09 % 2,56 |
238,33 235,21 |
743,00 Tsd. | |
Centene Corp US15135B1017 |
71,13 21:21 |
71,28 70,83 |
+0,42 % 0,30 |
71,46 70,55 |
3,64 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,33 21:21 |
27,36 27,28 |
+0,18 % 0,05 |
27,39 27,08 |
2,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,07 21:21 |
78,36 78,56 |
+0,65 % 0,51 |
79,29 77,63 |
952,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3450 21:20 |
100,8600 100,8000 |
+0,54 % 0,55 |
102,5600 100,8600 |
543,67 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,60 21:21 |
188,43 187,96 |
-0,19 % -0,36 |
190,78 187,60 |
255,29 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,99 21:20 |
63,54 62,90 |
+0,14 % 0,09 |
63,64 62,86 |
3,91 Mio. | |
Charter Communications Inc New US16119P1084 |
325,6850 21:21 |
327,1300 327,4300 |
-0,53 % -1,75 |
330,1400 323,2100 |
363,19 Tsd. | |
Chevron Corporation US1667641005 |
141,26 21:21 |
138,64 138,56 |
+1,95 % 2,70 |
142,02 138,54 |
6,54 Mio. |