S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,94 21:14 |
60,02 60,01 |
-0,12 % -0,08 |
60,10 59,86 |
1,49 Mio. | |
Caterpillar Inc US1491231015 |
334,62 21:13 |
333,91 329,36 |
+1,60 % 5,26 |
336,36 332,97 |
1,42 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,0800 21:14 |
210,9200 211,1500 |
+0,44 % 0,93 |
215,5400 210,5450 |
451,36 Tsd. | |
CBRE Group Inc US12504L1098 |
115,06 21:14 |
113,78 113,55 |
+1,33 % 1,51 |
115,56 112,49 |
654,87 Tsd. | |
CDW Corporation US12514G1085 |
213,8400 21:13 |
213,4700 212,2100 |
+0,77 % 1,63 |
214,9000 211,7700 |
319,76 Tsd. | |
Celanese Corporation US1508701034 |
120,93 21:14 |
120,44 120,04 |
+0,74 % 0,89 |
121,82 120,20 |
694,00 Tsd. | |
Cencora Inc US03073E1055 |
237,99 21:14 |
236,68 234,97 |
+1,28 % 3,02 |
238,33 235,21 |
717,29 Tsd. | |
Centene Corp US15135B1017 |
71,37 21:14 |
71,28 70,83 |
+0,76 % 0,54 |
71,46 70,55 |
3,58 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,32 21:14 |
27,36 27,28 |
+0,13 % 0,04 |
27,39 27,08 |
2,59 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,25 21:14 |
78,36 78,56 |
+0,87 % 0,69 |
79,29 77,63 |
931,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3100 21:14 |
100,8600 100,8000 |
+0,51 % 0,51 |
102,5600 100,8600 |
519,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,71 21:12 |
188,43 187,96 |
-0,13 % -0,25 |
190,78 187,71 |
247,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,99 21:14 |
63,54 62,90 |
+0,14 % 0,09 |
63,64 62,86 |
3,81 Mio. | |
Charter Communications Inc New US16119P1084 |
325,6700 21:14 |
327,1300 327,4300 |
-0,54 % -1,76 |
330,1400 323,2100 |
350,53 Tsd. | |
Chevron Corporation US1667641005 |
141,39 21:14 |
138,64 138,56 |
+2,04 % 2,83 |
142,02 138,54 |
6,44 Mio. |