S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,63 20:15 |
59,54 59,34 |
+0,49 % 0,29 |
59,72 59,39 |
812,10 Tsd. | |
Caterpillar Inc US1491231015 |
328,77 20:16 |
346,30 346,20 |
-5,03 % -17,43 |
349,83 328,72 |
1,97 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,3050 20:16 |
183,7400 183,5100 |
+0,43 % 0,80 |
185,4600 181,3200 |
537,30 Tsd. | |
CBRE Group Inc US12504L1098 |
111,29 20:16 |
112,90 112,71 |
-1,26 % -1,42 |
113,53 110,78 |
1,04 Mio. | |
CDW Corporation US12514G1085 |
211,5200 20:15 |
216,1500 218,1100 |
-3,02 % -6,59 |
218,7400 210,5000 |
798,70 Tsd. | |
Celanese Corporation US1508701034 |
137,57 20:15 |
141,48 141,15 |
-2,54 % -3,58 |
144,59 136,60 |
467,77 Tsd. | |
Cencora Inc US03073E1055 |
244,36 20:15 |
240,10 237,88 |
+2,72 % 6,48 |
244,53 238,93 |
887,32 Tsd. | |
Centene Corp US15135B1017 |
76,77 20:16 |
77,47 76,92 |
-0,20 % -0,15 |
77,86 75,08 |
2,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,06 20:16 |
27,86 27,75 |
+1,10 % 0,31 |
28,18 27,75 |
7,77 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,83 20:16 |
76,54 76,39 |
-0,73 % -0,56 |
77,84 75,73 |
733,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8500 20:15 |
98,8600 89,0500 |
+13,25 % 11,80 |
105,4100 98,2750 |
2,58 Mio. | |
Charles River Laboratories International Inc US1598641074 |
242,28 20:16 |
244,60 244,10 |
-0,75 % -1,82 |
254,15 241,71 |
437,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,84 20:16 |
65,20 65,19 |
-2,08 % -1,36 |
65,55 63,68 |
4,11 Mio. | |
Charter Communications Inc New US16119P1084 |
375,3400 20:15 |
381,1400 379,7200 |
-1,15 % -4,38 |
382,5000 373,2600 |
531,51 Tsd. | |
Chevron Corporation US1667641005 |
152,59 20:15 |
158,71 160,47 |
-4,91 % -7,88 |
159,50 152,41 |
9,71 Mio. |